IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 01:29 PM IST
| IOC 28-Apr-2026 (4d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.35 | 0.01 | 0.01 | - | 0 | 0 | 146 | |||||||||
| 23 Apr | 145.48 | 0.01 | 0.01 | 67.15 | 0 | 0 | 146 | |||||||||
| 22 Apr | 147.36 | 0.01 | -0.01 | 67.15 | 3 | 0 | 146 | |||||||||
| 21 Apr | 147.31 | 0.02 | 0 | 67.5 | 23 | -4 | 146 | |||||||||
| 20 Apr | 146.87 | 0.02 | 0.01 | 64.39 | 2 | -1 | 151 | |||||||||
| 17 Apr | 145.88 | 0.01 | 0 | 52.01 | 87 | 2 | 152 | |||||||||
| 16 Apr | 144.19 | 0.01 | -0.03 | 52.2 | 4 | -2 | 150 | |||||||||
| 15 Apr | 145.22 | 0.04 | -0.010000000000000002 | - | 0 | 0 | 152 | |||||||||
| 13 Apr | 141.08 | 0.04 | -0.010000000000000002 | 50.63 | 0 | 0 | 152 | |||||||||
| 10 Apr | 142.96 | 0.04 | -0.019999999999999997 | 50.63 | 3 | 0 | 152 | |||||||||
| 9 Apr | 141.67 | 0.06 | -0.04 | - | 2 | 0 | 153 | |||||||||
| 8 Apr | 143.35 | 0.1 | 0.05 | 52.92 | 17 | -9 | 153 | |||||||||
| 7 Apr | 134.44 | 0.05 | 0 | - | 31 | -15 | 163 | |||||||||
| 6 Apr | 134.05 | 0.05 | -0.01 | - | 87 | -36 | 178 | |||||||||
| 2 Apr | 134.13 | 0.06 | -0.03 | - | 41 | 13 | 215 | |||||||||
| 1 Apr | 135.72 | 0.09 | -0.02 | 49.62 | 31 | 2 | 202 | |||||||||
| 30 Mar | 135.40 | 0.11 | -0.05 | 52.16 | 33 | 1 | 201 | |||||||||
| 27 Mar | 137.76 | 0.16 | -0.14 | 50.56 | 7 | 3 | 200 | |||||||||
| 25 Mar | 140.52 | 0.3 | -0.09 | 51.03 | 14 | -12 | 197 | |||||||||
| 24 Mar | 138.70 | 0.39 | 0.06 | 54.41 | 16 | 1 | 209 | |||||||||
| 23 Mar | 138.11 | 0.32 | 0.07 | 52.94 | 145 | 108 | 207 | |||||||||
| 20 Mar | 144.60 | 0.25 | -0.01 | 41.75 | 24 | 11 | 100 | |||||||||
| 19 Mar | 142.73 | 0.27 | -0.16 | 43.29 | 50 | 16 | 90 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 148.27 | 0.43 | -0.15 | - | 0 | -10 | 0 | |||||||||
| 17 Mar | 146.68 | 0.43 | -0.15 | 42.82 | 18 | -10 | 74 | |||||||||
| 16 Mar | 148.96 | 0.69 | -0.13 | 44.26 | 21 | 4 | 87 | |||||||||
| 13 Mar | 156.54 | 0.8 | -0.32 | 36.25 | 26 | -4 | 83 | |||||||||
| 12 Mar | 160.16 | 1.12 | 0.15 | 35.3 | 16 | 0 | 87 | |||||||||
| 11 Mar | 160.63 | 0.97 | 0.02 | 33.14 | 94 | -38 | 87 | |||||||||
| 10 Mar | 159.94 | 0.95 | -0.26 | 33.18 | 26 | 4 | 125 | |||||||||
| 9 Mar | 161.22 | 1.29 | -0.37 | 34.47 | 60 | 4 | 120 | |||||||||
| 6 Mar | 168.68 | 1.63 | -0.11 | 28.55 | 50 | 23 | 117 | |||||||||
| 5 Mar | 171.54 | 1.74 | -0.14 | 24.8 | 49 | 19 | 92 | |||||||||
| 4 Mar | 170.44 | 1.9 | -1.6 | 27.73 | 63 | 34 | 74 | |||||||||
| 2 Mar | 179.11 | 3.5 | -3.39 | 23.41 | 33 | 4 | 39 | |||||||||
| 27 Feb | 187.47 | 6.89 | 0.64 | 22.66 | 9 | 4 | 35 | |||||||||
| 26 Feb | 186.47 | 5.99 | 1.63 | 20.63 | 24 | 16 | 30 | |||||||||
| 25 Feb | 183.03 | 4.36 | 0.37 | 19.98 | 15 | 5 | 13 | |||||||||
| 24 Feb | 180.19 | 3.99 | 0.99 | 21.86 | 5 | 2 | 7 | |||||||||
| 23 Feb | 176.46 | 3 | 1.18 | 22.89 | 5 | 4 | 4 | |||||||||
| 20 Feb | 173.79 | 1.82 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
| 19 Feb | 174.30 | 1.82 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 18 Feb | 178.74 | 1.82 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 190 expiring on 28APR2026
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 24 Apr IOC was trading at 143.35. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was 67.15, the open interest changed by 0 which decreased total open position to 146
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 67.15, the open interest changed by 0 which decreased total open position to 146
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 67.5, the open interest changed by -4 which decreased total open position to 146
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was 64.39, the open interest changed by -1 which decreased total open position to 151
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 52.01, the open interest changed by 2 which increased total open position to 152
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0.01, which was -0.03 lower than the previous day. The implied volatity was 52.2, the open interest changed by -2 which decreased total open position to 150
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 50.63, the open interest changed by 0 which decreased total open position to 152
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0.04, which was -0.019999999999999997 lower than the previous day. The implied volatity was 50.63, the open interest changed by 0 which decreased total open position to 152
On 9 Apr IOC was trading at 141.67. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 8 Apr IOC was trading at 143.35. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.92, the open interest changed by -9 which decreased total open position to 153
On 7 Apr IOC was trading at 134.44. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 163
On 6 Apr IOC was trading at 134.05. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 178
On 2 Apr IOC was trading at 134.13. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 215
On 1 Apr IOC was trading at 135.72. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was 49.62, the open interest changed by 2 which increased total open position to 202
On 30 Mar IOC was trading at 135.40. The strike last trading price was 0.11, which was -0.05 lower than the previous day. The implied volatity was 52.16, the open interest changed by 1 which increased total open position to 201
On 27 Mar IOC was trading at 137.76. The strike last trading price was 0.16, which was -0.14 lower than the previous day. The implied volatity was 50.56, the open interest changed by 3 which increased total open position to 200
On 25 Mar IOC was trading at 140.52. The strike last trading price was 0.3, which was -0.09 lower than the previous day. The implied volatity was 51.03, the open interest changed by -12 which decreased total open position to 197
On 24 Mar IOC was trading at 138.70. The strike last trading price was 0.39, which was 0.06 higher than the previous day. The implied volatity was 54.41, the open interest changed by 1 which increased total open position to 209
On 23 Mar IOC was trading at 138.11. The strike last trading price was 0.32, which was 0.07 higher than the previous day. The implied volatity was 52.94, the open interest changed by 108 which increased total open position to 207
On 20 Mar IOC was trading at 144.60. The strike last trading price was 0.25, which was -0.01 lower than the previous day. The implied volatity was 41.75, the open interest changed by 11 which increased total open position to 100
On 19 Mar IOC was trading at 142.73. The strike last trading price was 0.27, which was -0.16 lower than the previous day. The implied volatity was 43.29, the open interest changed by 16 which increased total open position to 90
On 18 Mar IOC was trading at 148.27. The strike last trading price was 0.43, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 0.43, which was -0.15 lower than the previous day. The implied volatity was 42.82, the open interest changed by -10 which decreased total open position to 74
On 16 Mar IOC was trading at 148.96. The strike last trading price was 0.69, which was -0.13 lower than the previous day. The implied volatity was 44.26, the open interest changed by 4 which increased total open position to 87
On 13 Mar IOC was trading at 156.54. The strike last trading price was 0.8, which was -0.32 lower than the previous day. The implied volatity was 36.25, the open interest changed by -4 which decreased total open position to 83
On 12 Mar IOC was trading at 160.16. The strike last trading price was 1.12, which was 0.15 higher than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 87
On 11 Mar IOC was trading at 160.63. The strike last trading price was 0.97, which was 0.02 higher than the previous day. The implied volatity was 33.14, the open interest changed by -38 which decreased total open position to 87
On 10 Mar IOC was trading at 159.94. The strike last trading price was 0.95, which was -0.26 lower than the previous day. The implied volatity was 33.18, the open interest changed by 4 which increased total open position to 125
On 9 Mar IOC was trading at 161.22. The strike last trading price was 1.29, which was -0.37 lower than the previous day. The implied volatity was 34.47, the open interest changed by 4 which increased total open position to 120
On 6 Mar IOC was trading at 168.68. The strike last trading price was 1.63, which was -0.11 lower than the previous day. The implied volatity was 28.55, the open interest changed by 23 which increased total open position to 117
On 5 Mar IOC was trading at 171.54. The strike last trading price was 1.74, which was -0.14 lower than the previous day. The implied volatity was 24.8, the open interest changed by 19 which increased total open position to 92
On 4 Mar IOC was trading at 170.44. The strike last trading price was 1.9, which was -1.6 lower than the previous day. The implied volatity was 27.73, the open interest changed by 34 which increased total open position to 74
On 2 Mar IOC was trading at 179.11. The strike last trading price was 3.5, which was -3.39 lower than the previous day. The implied volatity was 23.41, the open interest changed by 4 which increased total open position to 39
On 27 Feb IOC was trading at 187.47. The strike last trading price was 6.89, which was 0.64 higher than the previous day. The implied volatity was 22.66, the open interest changed by 4 which increased total open position to 35
On 26 Feb IOC was trading at 186.47. The strike last trading price was 5.99, which was 1.63 higher than the previous day. The implied volatity was 20.63, the open interest changed by 16 which increased total open position to 30
On 25 Feb IOC was trading at 183.03. The strike last trading price was 4.36, which was 0.37 higher than the previous day. The implied volatity was 19.98, the open interest changed by 5 which increased total open position to 13
On 24 Feb IOC was trading at 180.19. The strike last trading price was 3.99, which was 0.99 higher than the previous day. The implied volatity was 21.86, the open interest changed by 2 which increased total open position to 7
On 23 Feb IOC was trading at 176.46. The strike last trading price was 3, which was 1.18 higher than the previous day. The implied volatity was 22.89, the open interest changed by 4 which increased total open position to 4
On 20 Feb IOC was trading at 173.79. The strike last trading price was 1.82, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 1.82, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 1.82, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
| IOC 28-Apr-2026 (4d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.1
Gamma: 0.00294
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.35 | 47 | 3 | 124.81 | 1 | 0 | 67 |
| 23 Apr | 145.48 | 44 | 44 | - | 0 | 0 | 67 |
| 22 Apr | 147.36 | 44 | 44 | - | 0 | 0 | 67 |
| 21 Apr | 147.31 | 44 | 44 | - | 0 | 0 | 67 |
| 20 Apr | 146.87 | 44 | 44 | - | 0 | 0 | 67 |
| 17 Apr | 145.88 | 44 | 44 | - | 0 | 0 | 67 |
| 16 Apr | 144.19 | 44 | 44 | 57.73 | 0 | 0 | 67 |
| 15 Apr | 145.22 | 44 | -4.5 | 57.73 | 1 | 0 | 68 |
| 13 Apr | 141.08 | 48.5 | -4.880000000000003 | 59.16 | 1 | 0 | 69 |
| 10 Apr | 142.96 | 53.38 | 53.38 | - | 0 | 0 | 69 |
| 9 Apr | 141.67 | 53.38 | 1.68 | - | 0 | 0 | 0 |
| 8 Apr | 143.35 | 53.38 | 1.68 | - | 0 | 0 | 69 |
| 7 Apr | 134.44 | 53.38 | 1.68 | - | 0 | 0 | 69 |
| 6 Apr | 134.05 | 53.38 | 1.68 | - | 0 | 0 | 69 |
| 2 Apr | 134.13 | 53.38 | 1.68 | - | 0 | 0 | 69 |
| 1 Apr | 135.72 | 53.38 | 1.68 | - | 29 | 13 | 69 |
| 30 Mar | 135.40 | 51.7 | 1.5 | 50.61 | 2 | 1 | 55 |
| 27 Mar | 137.76 | 50.2 | 0.2 | 58.04 | 23 | -7 | 64 |
| 25 Mar | 140.52 | 50 | 8 | - | 0 | 0 | 71 |
| 24 Mar | 138.70 | 50 | 8 | - | 0 | 0 | 71 |
| 23 Mar | 138.11 | 50 | 8 | 40.88 | 10 | 5 | 76 |
| 20 Mar | 144.60 | 42 | -3.75 | 37.2 | 26 | 21 | 66 |
| 19 Mar | 142.73 | 45.75 | 5.75 | 59.64 | 41 | 35 | 40 |
| 18 Mar | 148.27 | 40 | 18.8 | 39.09 | 1 | 0 | 0 |
| 17 Mar | 146.68 | 21.2 | 0.72 | - | 0 | 0 | 4 |
| 16 Mar | 148.96 | 21.2 | 0.72 | - | 0 | 0 | 0 |
| 13 Mar | 156.54 | 21.2 | 0.72 | - | 0 | 0 | 0 |
| 12 Mar | 160.16 | 21.2 | 0.72 | - | 0 | 0 | 0 |
| 11 Mar | 160.63 | 21.2 | 0.72 | - | 0 | 0 | 4 |
| 10 Mar | 159.94 | 21.2 | 0.72 | - | 0 | 0 | 4 |
| 9 Mar | 161.22 | 21.2 | 0.72 | - | 0 | 0 | 4 |
| 6 Mar | 168.68 | 21.2 | 0.72 | - | 0 | 0 | 4 |
| 5 Mar | 171.54 | 21.2 | 0.72 | 43.82 | 1 | 0 | 5 |
| 4 Mar | 170.44 | 20.48 | 7.17 | 34.47 | 3 | 0 | 5 |
| 2 Mar | 179.11 | 13.31 | 4.81 | 30.34 | 2 | 0 | 3 |
| 27 Feb | 187.47 | 8.5 | -2 | 28.25 | 2 | 1 | 2 |
| 26 Feb | 186.47 | 10.5 | -19.51 | - | 0 | 0 | 1 |
| 25 Feb | 183.03 | 10.5 | -19.51 | 27.86 | 1 | 0 | 0 |
| 24 Feb | 180.19 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 176.46 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 173.79 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 178.74 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 190 expiring on 28APR2026
Delta for 190 PE is -0.97
Historical price for 190 PE is as follows
On 24 Apr IOC was trading at 143.35. The strike last trading price was 47, which was 3 higher than the previous day. The implied volatity was 124.81, the open interest changed by 0 which decreased total open position to 67
On 23 Apr IOC was trading at 145.48. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 22 Apr IOC was trading at 147.36. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 21 Apr IOC was trading at 147.31. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 20 Apr IOC was trading at 146.87. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 17 Apr IOC was trading at 145.88. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Apr IOC was trading at 144.19. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was 57.73, the open interest changed by 0 which decreased total open position to 67
On 15 Apr IOC was trading at 145.22. The strike last trading price was 44, which was -4.5 lower than the previous day. The implied volatity was 57.73, the open interest changed by 0 which decreased total open position to 68
On 13 Apr IOC was trading at 141.08. The strike last trading price was 48.5, which was -4.880000000000003 lower than the previous day. The implied volatity was 59.16, the open interest changed by 0 which decreased total open position to 69
On 10 Apr IOC was trading at 142.96. The strike last trading price was 53.38, which was 53.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 9 Apr IOC was trading at 141.67. The strike last trading price was 53.38, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 53.38, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 7 Apr IOC was trading at 134.44. The strike last trading price was 53.38, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 6 Apr IOC was trading at 134.05. The strike last trading price was 53.38, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 2 Apr IOC was trading at 134.13. The strike last trading price was 53.38, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 1 Apr IOC was trading at 135.72. The strike last trading price was 53.38, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 69
On 30 Mar IOC was trading at 135.40. The strike last trading price was 51.7, which was 1.5 higher than the previous day. The implied volatity was 50.61, the open interest changed by 1 which increased total open position to 55
On 27 Mar IOC was trading at 137.76. The strike last trading price was 50.2, which was 0.2 higher than the previous day. The implied volatity was 58.04, the open interest changed by -7 which decreased total open position to 64
On 25 Mar IOC was trading at 140.52. The strike last trading price was 50, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 24 Mar IOC was trading at 138.70. The strike last trading price was 50, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 23 Mar IOC was trading at 138.11. The strike last trading price was 50, which was 8 higher than the previous day. The implied volatity was 40.88, the open interest changed by 5 which increased total open position to 76
On 20 Mar IOC was trading at 144.60. The strike last trading price was 42, which was -3.75 lower than the previous day. The implied volatity was 37.2, the open interest changed by 21 which increased total open position to 66
On 19 Mar IOC was trading at 142.73. The strike last trading price was 45.75, which was 5.75 higher than the previous day. The implied volatity was 59.64, the open interest changed by 35 which increased total open position to 40
On 18 Mar IOC was trading at 148.27. The strike last trading price was 40, which was 18.8 higher than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar IOC was trading at 148.96. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar IOC was trading at 159.94. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar IOC was trading at 161.22. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar IOC was trading at 168.68. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar IOC was trading at 171.54. The strike last trading price was 21.2, which was 0.72 higher than the previous day. The implied volatity was 43.82, the open interest changed by 0 which decreased total open position to 5
On 4 Mar IOC was trading at 170.44. The strike last trading price was 20.48, which was 7.17 higher than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 5
On 2 Mar IOC was trading at 179.11. The strike last trading price was 13.31, which was 4.81 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 3
On 27 Feb IOC was trading at 187.47. The strike last trading price was 8.5, which was -2 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 2
On 26 Feb IOC was trading at 186.47. The strike last trading price was 10.5, which was -19.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb IOC was trading at 183.03. The strike last trading price was 10.5, which was -19.51 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
