IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 01:28 PM IST
| IOC 28-Apr-2026 (4d) 188 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 145.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 147.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 147.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 146.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 141.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 142.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 141.67 | 2.07 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 143.35 | 2.07 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 134.44 | 2.07 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 134.05 | 2.07 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 134.13 | 2.07 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 135.72 | 2.07 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 30 Mar | 135.40 | 2.07 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 27 Mar | 137.76 | 2.07 | 0 | 27.81 | 0 | 0 | 0 | |||||||||
| 25 Mar | 140.52 | 2.07 | 0 | 25.62 | 0 | 0 | 0 | |||||||||
| 24 Mar | 138.70 | 2.07 | 0 | 25.69 | 0 | 0 | 0 | |||||||||
| 23 Mar | 138.11 | 2.07 | 0 | 27.65 | 0 | 0 | 0 | |||||||||
| 20 Mar | 144.60 | 2.07 | 0 | 22.45 | 0 | 0 | 0 | |||||||||
| 19 Mar | 142.73 | 2.07 | 0 | 22.51 | 0 | 0 | 0 | |||||||||
| 18 Mar | 148.27 | 2.07 | 0 | 19.48 | 0 | 0 | 0 | |||||||||
| 17 Mar | 146.68 | 2.07 | 0 | 19.84 | 0 | 0 | 0 | |||||||||
| 16 Mar | 148.96 | 2.07 | 0 | 19.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 156.54 | 2.07 | 0 | 13.4 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 160.16 | 2.07 | 0 | 11.89 | 0 | 0 | 0 | |||||||||
| 11 Mar | 160.63 | 2.07 | 0 | 11.68 | 0 | 0 | 0 | |||||||||
| 10 Mar | 159.94 | 2.07 | 0 | 11.74 | 0 | 0 | 0 | |||||||||
| 9 Mar | 161.22 | 2.07 | 0 | 11.31 | 0 | 0 | 0 | |||||||||
| 6 Mar | 168.68 | 2.07 | 0 | 7.93 | 0 | 0 | 0 | |||||||||
| 5 Mar | 171.54 | 2.07 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 4 Mar | 170.44 | 2.07 | 0 | 6.45 | 0 | 0 | 0 | |||||||||
| 2 Mar | 179.11 | 2.07 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 187.47 | 2.07 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.47 | 2.07 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 25 Feb | 183.03 | 2.07 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.19 | 0 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 23 Feb | 176.46 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 20 Feb | 173.79 | 0 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 19 Feb | 174.30 | 0 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 18 Feb | 178.74 | 0 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 188 expiring on 28APR2026
Delta for 188 CE is -
Historical price for 188 CE is as follows
On 24 Apr IOC was trading at 143.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IOC was trading at 135.72. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IOC was trading at 135.40. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IOC was trading at 140.52. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IOC was trading at 148.27. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IOC was trading at 148.96. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 13.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IOC was trading at 159.94. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IOC was trading at 161.22. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IOC was trading at 168.68. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IOC was trading at 171.54. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IOC was trading at 170.44. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IOC was trading at 179.11. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was 2.07, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
| IOC 28-Apr-2026 (4d) 188 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.39 | 11.75 | 0 | - | 0 | 0 | 1 |
| 23 Apr | 145.48 | 11.75 | 0 | - | 0 | 0 | 1 |
| 22 Apr | 147.36 | 11.75 | 0 | - | 0 | 0 | 1 |
| 21 Apr | 147.31 | 11.75 | 0 | - | 0 | 0 | 1 |
| 20 Apr | 146.87 | 11.75 | 0 | - | 0 | 0 | 1 |
| 17 Apr | 145.88 | 11.75 | 0 | - | 0 | 0 | 1 |
| 16 Apr | 144.19 | 11.75 | 0 | - | 0 | 0 | 1 |
| 15 Apr | 145.22 | 11.75 | 0 | - | 0 | 0 | 1 |
| 13 Apr | 141.08 | 11.75 | 0 | - | 0 | 0 | 1 |
| 10 Apr | 142.96 | 11.75 | 0 | - | 0 | 0 | 1 |
| 9 Apr | 141.67 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 8 Apr | 143.35 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 7 Apr | 134.44 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 6 Apr | 134.05 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 2 Apr | 134.13 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 1 Apr | 135.72 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 30 Mar | 135.40 | 11.75 | -16.54 | - | 0 | 0 | 0 |
| 27 Mar | 137.76 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 25 Mar | 140.52 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 24 Mar | 138.70 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 23 Mar | 138.11 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 20 Mar | 144.60 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 19 Mar | 142.73 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 18 Mar | 148.27 | 11.75 | -16.54 | - | 0 | 0 | 0 |
| 17 Mar | 146.68 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 16 Mar | 148.96 | 11.75 | -16.54 | - | 0 | 0 | 0 |
| 13 Mar | 156.54 | 11.75 | -16.54 | - | 0 | 0 | 0 |
| 12 Mar | 160.16 | 11.75 | -16.54 | - | 0 | 0 | 0 |
| 11 Mar | 160.63 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 10 Mar | 159.94 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 9 Mar | 161.22 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 6 Mar | 168.68 | 11.75 | -16.54 | - | 0 | 0 | 1 |
| 5 Mar | 171.54 | 11.75 | -16.54 | - | 4 | 0 | 0 |
| 4 Mar | 170.44 | 11.75 | -16.54 | - | 4 | 0 | 1 |
| 2 Mar | 179.11 | 11.75 | -16.54 | 29.31 | 4 | 1 | 1 |
| 27 Feb | 187.47 | 28.29 | 0 | 0.85 | 0 | 0 | 0 |
| 26 Feb | 186.47 | 28.29 | 0 | 0.83 | 0 | 0 | 0 |
| 25 Feb | 183.03 | 28.29 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 180.19 | 28.29 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 176.46 | 28.29 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 173.79 | 28.29 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | 28.29 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 178.74 | 28.29 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 188 expiring on 28APR2026
Delta for 188 PE is -
Historical price for 188 PE is as follows
On 24 Apr IOC was trading at 143.39. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr IOC was trading at 145.48. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr IOC was trading at 147.36. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr IOC was trading at 147.31. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr IOC was trading at 146.87. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr IOC was trading at 145.88. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr IOC was trading at 144.19. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr IOC was trading at 145.22. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr IOC was trading at 141.08. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr IOC was trading at 142.96. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr IOC was trading at 141.67. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr IOC was trading at 143.35. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr IOC was trading at 134.44. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr IOC was trading at 134.05. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr IOC was trading at 134.13. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr IOC was trading at 135.72. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar IOC was trading at 135.40. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar IOC was trading at 140.52. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar IOC was trading at 138.70. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar IOC was trading at 138.11. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar IOC was trading at 144.60. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar IOC was trading at 142.73. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar IOC was trading at 148.27. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar IOC was trading at 148.96. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IOC was trading at 159.94. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IOC was trading at 161.22. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IOC was trading at 168.68. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar IOC was trading at 171.54. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IOC was trading at 170.44. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IOC was trading at 179.11. The strike last trading price was 11.75, which was -16.54 lower than the previous day. The implied volatity was 29.31, the open interest changed by 1 which increased total open position to 1
On 27 Feb IOC was trading at 187.47. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 28.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
