IOC
Indian Oil Corp Ltd
Historical option data for IOC
04 Mar 2026 04:12 PM IST
| IOC 30-MAR-2026 178 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.16
Theta: -0.12
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 4 Mar | 170.44 | 3.04 | -3.22 | 31.92 | 110 | 4 | 166 | |||||||||
| 2 Mar | 179.11 | 6.48 | -5.32 | 26.31 | 292 | 51 | 165 | |||||||||
| 27 Feb | 187.47 | 11.8 | 0.57 | 23.02 | 11 | -5 | 115 | |||||||||
| 26 Feb | 186.47 | 11.15 | 2.96 | 21.9 | 37 | 0 | 117 | |||||||||
| 25 Feb | 183.03 | 8.25 | 1.5 | 19.2 | 107 | -20 | 117 | |||||||||
| 24 Feb | 180.19 | 7.18 | 2.15 | 22.18 | 577 | -97 | 137 | |||||||||
| 23 Feb | 176.46 | 5.09 | 1.04 | 22.9 | 754 | 140 | 234 | |||||||||
| 20 Feb | 173.79 | 4 | 0 | 23.03 | 114 | 39 | 95 | |||||||||
| 19 Feb | 174.30 | 3.88 | -2.49 | 21.7 | 64 | 24 | 57 | |||||||||
| 18 Feb | 178.74 | 6.41 | 1.36 | 21.73 | 21 | 10 | 32 | |||||||||
| 17 Feb | 175.81 | 5.05 | 0.04 | 22.03 | 5 | 3 | 21 | |||||||||
| 16 Feb | 175.15 | 5.01 | -1.74 | 23.28 | 2 | 1 | 17 | |||||||||
| 13 Feb | 176.77 | 6.75 | 0.5 | - | 0 | 0 | 16 | |||||||||
| 12 Feb | 178.11 | 6.75 | 0.5 | 21.96 | 2 | 1 | 15 | |||||||||
| 11 Feb | 181.31 | 6.25 | 4.23 | - | 0 | 0 | 14 | |||||||||
| 10 Feb | 178.21 | 6.25 | 4.23 | - | 0 | 0 | 14 | |||||||||
| 9 Feb | 176.16 | 6.25 | 4.23 | 24.1 | 1 | 0 | 13 | |||||||||
| 6 Feb | 175.20 | 2.04 | -0.1 | - | 0 | 0 | 13 | |||||||||
| 5 Feb | 175.77 | 2.04 | -0.1 | - | 0 | 0 | 13 | |||||||||
| 4 Feb | 172.78 | 2.04 | -0.1 | - | 0 | 0 | 13 | |||||||||
| 3 Feb | 167.58 | 2.04 | -0.1 | - | 0 | 0 | 13 | |||||||||
| 2 Feb | 164.61 | 2.04 | -0.1 | 21.66 | 5 | 4 | 12 | |||||||||
| 1 Feb | 159.69 | 2.14 | 0 | 28.47 | 1 | 0 | 7 | |||||||||
| 30 Jan | 163.24 | 2.14 | -2.48 | 23.76 | 7 | 6 | 6 | |||||||||
| 29 Jan | 163.09 | 4.62 | 0 | 4.91 | 0 | 0 | 0 | |||||||||
| 28 Jan | 162.85 | 4.62 | 0 | 5.23 | 0 | 0 | 0 | |||||||||
| 27 Jan | 158.90 | 4.62 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
| 23 Jan | 156.03 | 4.62 | 0 | 7.56 | 0 | 0 | 0 | |||||||||
| 22 Jan | 159.05 | 4.62 | 0 | 6.45 | 0 | 0 | 0 | |||||||||
| 21 Jan | 158.82 | 4.62 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 20 Jan | 158.43 | 4.62 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 19 Jan | 160.90 | 4.62 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 16 Jan | 161.32 | 4.62 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 14 Jan | 159.16 | 4.62 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 13 Jan | 157.40 | 4.62 | 0 | 6.29 | 0 | 0 | 0 | |||||||||
| 12 Jan | 158.24 | 4.62 | 0 | 6.07 | 0 | 0 | 0 | |||||||||
| 9 Jan | 157.61 | 4.62 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 156.37 | 4.62 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 162.67 | 4.62 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 164.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 165.01 | 4.62 | - | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 178 expiring on 30MAR2026
Delta for 178 CE is 0.33
Historical price for 178 CE is as follows
On 4 Mar IOC was trading at 170.44. The strike last trading price was 3.04, which was -3.22 lower than the previous day. The implied volatity was 31.92, the open interest changed by 4 which increased total open position to 166
On 2 Mar IOC was trading at 179.11. The strike last trading price was 6.48, which was -5.32 lower than the previous day. The implied volatity was 26.31, the open interest changed by 51 which increased total open position to 165
On 27 Feb IOC was trading at 187.47. The strike last trading price was 11.8, which was 0.57 higher than the previous day. The implied volatity was 23.02, the open interest changed by -5 which decreased total open position to 115
On 26 Feb IOC was trading at 186.47. The strike last trading price was 11.15, which was 2.96 higher than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 117
On 25 Feb IOC was trading at 183.03. The strike last trading price was 8.25, which was 1.5 higher than the previous day. The implied volatity was 19.2, the open interest changed by -20 which decreased total open position to 117
On 24 Feb IOC was trading at 180.19. The strike last trading price was 7.18, which was 2.15 higher than the previous day. The implied volatity was 22.18, the open interest changed by -97 which decreased total open position to 137
On 23 Feb IOC was trading at 176.46. The strike last trading price was 5.09, which was 1.04 higher than the previous day. The implied volatity was 22.9, the open interest changed by 140 which increased total open position to 234
On 20 Feb IOC was trading at 173.79. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 23.03, the open interest changed by 39 which increased total open position to 95
On 19 Feb IOC was trading at 174.30. The strike last trading price was 3.88, which was -2.49 lower than the previous day. The implied volatity was 21.7, the open interest changed by 24 which increased total open position to 57
On 18 Feb IOC was trading at 178.74. The strike last trading price was 6.41, which was 1.36 higher than the previous day. The implied volatity was 21.73, the open interest changed by 10 which increased total open position to 32
On 17 Feb IOC was trading at 175.81. The strike last trading price was 5.05, which was 0.04 higher than the previous day. The implied volatity was 22.03, the open interest changed by 3 which increased total open position to 21
On 16 Feb IOC was trading at 175.15. The strike last trading price was 5.01, which was -1.74 lower than the previous day. The implied volatity was 23.28, the open interest changed by 1 which increased total open position to 17
On 13 Feb IOC was trading at 176.77. The strike last trading price was 6.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Feb IOC was trading at 178.11. The strike last trading price was 6.75, which was 0.5 higher than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 15
On 11 Feb IOC was trading at 181.31. The strike last trading price was 6.25, which was 4.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Feb IOC was trading at 178.21. The strike last trading price was 6.25, which was 4.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Feb IOC was trading at 176.16. The strike last trading price was 6.25, which was 4.23 higher than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 13
On 6 Feb IOC was trading at 175.20. The strike last trading price was 2.04, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb IOC was trading at 175.77. The strike last trading price was 2.04, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb IOC was trading at 172.78. The strike last trading price was 2.04, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb IOC was trading at 167.58. The strike last trading price was 2.04, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb IOC was trading at 164.61. The strike last trading price was 2.04, which was -0.1 lower than the previous day. The implied volatity was 21.66, the open interest changed by 4 which increased total open position to 12
On 1 Feb IOC was trading at 159.69. The strike last trading price was 2.14, which was 0 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 7
On 30 Jan IOC was trading at 163.24. The strike last trading price was 2.14, which was -2.48 lower than the previous day. The implied volatity was 23.76, the open interest changed by 6 which increased total open position to 6
On 29 Jan IOC was trading at 163.09. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 4.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 4.62, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30MAR2026 178 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.17
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 170.44 | 11.7 | 6.58 | 41.82 | 180 | -60 | 132 |
| 2 Mar | 179.11 | 5.02 | 3.14 | 31.37 | 808 | 79 | 194 |
| 27 Feb | 187.47 | 2.04 | 0.21 | 27.69 | 76 | 16 | 115 |
| 26 Feb | 186.47 | 1.82 | -0.96 | 25.03 | 133 | 2 | 100 |
| 25 Feb | 183.03 | 2.77 | -1.01 | 25.27 | 121 | 32 | 104 |
| 24 Feb | 180.19 | 3.64 | -1.83 | 25.19 | 201 | 33 | 70 |
| 23 Feb | 176.46 | 5.46 | -1.86 | 25.51 | 16 | -1 | 38 |
| 20 Feb | 173.79 | 7.32 | 0.4 | 26.44 | 9 | -2 | 40 |
| 19 Feb | 174.30 | 6.92 | 2.55 | 24.95 | 8 | 3 | 42 |
| 18 Feb | 178.74 | 4.4 | -3.45 | 23.68 | 34 | 15 | 38 |
| 17 Feb | 175.81 | 7.85 | 0.49 | 32.84 | 3 | 2 | 22 |
| 16 Feb | 175.15 | 7.36 | 1.56 | 28.72 | 9 | 0 | 17 |
| 13 Feb | 176.77 | 5.8 | 1.25 | - | 0 | 0 | 17 |
| 12 Feb | 178.11 | 5.8 | 1.25 | 27.57 | 8 | 0 | 13 |
| 11 Feb | 181.31 | 4.55 | -0.9 | 27.43 | 2 | 0 | 14 |
| 10 Feb | 178.21 | 5.6 | -0.01 | 26.2 | 15 | 13 | 14 |
| 9 Feb | 176.16 | 5.61 | -1.89 | 22.37 | 2 | 1 | 2 |
| 6 Feb | 175.20 | 7.5 | -10.92 | 27.32 | 2 | 1 | 1 |
| 5 Feb | 175.77 | 18.42 | 0 | 0.28 | 0 | 0 | 0 |
| 4 Feb | 172.78 | 18.42 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 167.58 | 18.42 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 164.61 | 18.42 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 159.69 | 18.42 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 163.24 | 18.42 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 163.09 | 18.42 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 162.85 | 18.42 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158.90 | 18.42 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 156.03 | 18.42 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 159.05 | 18.42 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 158.82 | 18.42 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 158.43 | 18.42 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 160.90 | 18.42 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 161.32 | 18.42 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 159.16 | 18.42 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 157.40 | 18.42 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 158.24 | 18.42 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 157.61 | 18.42 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 156.37 | 18.42 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 162.67 | 18.42 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 164.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 165.01 | 18.42 | - | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 178 expiring on 30MAR2026
Delta for 178 PE is -0.62
Historical price for 178 PE is as follows
On 4 Mar IOC was trading at 170.44. The strike last trading price was 11.7, which was 6.58 higher than the previous day. The implied volatity was 41.82, the open interest changed by -60 which decreased total open position to 132
On 2 Mar IOC was trading at 179.11. The strike last trading price was 5.02, which was 3.14 higher than the previous day. The implied volatity was 31.37, the open interest changed by 79 which increased total open position to 194
On 27 Feb IOC was trading at 187.47. The strike last trading price was 2.04, which was 0.21 higher than the previous day. The implied volatity was 27.69, the open interest changed by 16 which increased total open position to 115
On 26 Feb IOC was trading at 186.47. The strike last trading price was 1.82, which was -0.96 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 100
On 25 Feb IOC was trading at 183.03. The strike last trading price was 2.77, which was -1.01 lower than the previous day. The implied volatity was 25.27, the open interest changed by 32 which increased total open position to 104
On 24 Feb IOC was trading at 180.19. The strike last trading price was 3.64, which was -1.83 lower than the previous day. The implied volatity was 25.19, the open interest changed by 33 which increased total open position to 70
On 23 Feb IOC was trading at 176.46. The strike last trading price was 5.46, which was -1.86 lower than the previous day. The implied volatity was 25.51, the open interest changed by -1 which decreased total open position to 38
On 20 Feb IOC was trading at 173.79. The strike last trading price was 7.32, which was 0.4 higher than the previous day. The implied volatity was 26.44, the open interest changed by -2 which decreased total open position to 40
On 19 Feb IOC was trading at 174.30. The strike last trading price was 6.92, which was 2.55 higher than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 42
On 18 Feb IOC was trading at 178.74. The strike last trading price was 4.4, which was -3.45 lower than the previous day. The implied volatity was 23.68, the open interest changed by 15 which increased total open position to 38
On 17 Feb IOC was trading at 175.81. The strike last trading price was 7.85, which was 0.49 higher than the previous day. The implied volatity was 32.84, the open interest changed by 2 which increased total open position to 22
On 16 Feb IOC was trading at 175.15. The strike last trading price was 7.36, which was 1.56 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 17
On 13 Feb IOC was trading at 176.77. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Feb IOC was trading at 178.11. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 13
On 11 Feb IOC was trading at 181.31. The strike last trading price was 4.55, which was -0.9 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 14
On 10 Feb IOC was trading at 178.21. The strike last trading price was 5.6, which was -0.01 lower than the previous day. The implied volatity was 26.2, the open interest changed by 13 which increased total open position to 14
On 9 Feb IOC was trading at 176.16. The strike last trading price was 5.61, which was -1.89 lower than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 2
On 6 Feb IOC was trading at 175.20. The strike last trading price was 7.5, which was -10.92 lower than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 1
On 5 Feb IOC was trading at 175.77. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 18.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 18.42, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
