IOC
Indian Oil Corp Ltd
Historical option data for IOC
10 Mar 2026 11:01 AM IST
| IOC 30-MAR-2026 172 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.12
Theta: -0.1
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 161.58 | 1.67 | -0.44 | 32.16 | 146 | -8 | 749 | |||||||||
| 9 Mar | 161.22 | 2.08 | -1.85 | 35.82 | 1,226 | 167 | 757 | |||||||||
| 6 Mar | 168.68 | 3.72 | -1.44 | 28.75 | 615 | -13 | 588 | |||||||||
| 5 Mar | 171.54 | 5.18 | -0.15 | 25.75 | 2,043 | 528 | 607 | |||||||||
| 4 Mar | 170.44 | 5.35 | -4.3 | 32.28 | 387 | 69 | 83 | |||||||||
| 2 Mar | 179.11 | 9.65 | -6.75 | 21.63 | 9 | 5 | 13 | |||||||||
| 27 Feb | 187.47 | 16.4 | 6.65 | 14.28 | 1 | 0 | 9 | |||||||||
| 26 Feb | 186.47 | 9.75 | 1.42 | - | 0 | 0 | 9 | |||||||||
| 25 Feb | 183.03 | 9.75 | 1.42 | - | 3 | 0 | 9 | |||||||||
| 24 Feb | 180.19 | 9.75 | 1.42 | 6.93 | 3 | 0 | 8 | |||||||||
| 23 Feb | 176.46 | 8.33 | 1.92 | 21.59 | 6 | -2 | 5 | |||||||||
| 20 Feb | 173.79 | 6.41 | -1.09 | 20.46 | 8 | 4 | 6 | |||||||||
| 19 Feb | 174.30 | 7.5 | 1.07 | 24.52 | 4 | 2 | 2 | |||||||||
| 18 Feb | 178.74 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 175.81 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 175.15 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 176.77 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 178.11 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 181.31 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 178.21 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 176.16 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 175.20 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 175.77 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 172.78 | 6.43 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 3 Feb | 167.58 | 6.43 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 2 Feb | 164.61 | 6.43 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 1 Feb | 159.69 | 6.43 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 163.24 | 6.43 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 29 Jan | 163.09 | 6.43 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 28 Jan | 162.85 | 6.43 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 27 Jan | 158.90 | 6.43 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 23 Jan | 156.03 | 6.43 | 0 | 5.41 | 0 | 0 | 0 | |||||||||
| 22 Jan | 159.05 | 6.43 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 21 Jan | 158.82 | 6.43 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 20 Jan | 158.43 | 6.43 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 19 Jan | 160.90 | 6.43 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 16 Jan | 161.32 | 6.43 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 14 Jan | 159.16 | 6.43 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 13 Jan | 157.40 | 6.43 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 12 Jan | 158.24 | 6.43 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 9 Jan | 157.61 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 156.37 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 162.67 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 164.00 | 6.43 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 165.01 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 166.79 | 6.43 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 1 Jan | 165.88 | 6.43 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 31 Dec | 166.46 | 6.43 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 172 expiring on 30MAR2026
Delta for 172 CE is 0.24
Historical price for 172 CE is as follows
On 10 Mar IOC was trading at 161.58. The strike last trading price was 1.67, which was -0.44 lower than the previous day. The implied volatity was 32.16, the open interest changed by -8 which decreased total open position to 749
On 9 Mar IOC was trading at 161.22. The strike last trading price was 2.08, which was -1.85 lower than the previous day. The implied volatity was 35.82, the open interest changed by 167 which increased total open position to 757
On 6 Mar IOC was trading at 168.68. The strike last trading price was 3.72, which was -1.44 lower than the previous day. The implied volatity was 28.75, the open interest changed by -13 which decreased total open position to 588
On 5 Mar IOC was trading at 171.54. The strike last trading price was 5.18, which was -0.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by 528 which increased total open position to 607
On 4 Mar IOC was trading at 170.44. The strike last trading price was 5.35, which was -4.3 lower than the previous day. The implied volatity was 32.28, the open interest changed by 69 which increased total open position to 83
On 2 Mar IOC was trading at 179.11. The strike last trading price was 9.65, which was -6.75 lower than the previous day. The implied volatity was 21.63, the open interest changed by 5 which increased total open position to 13
On 27 Feb IOC was trading at 187.47. The strike last trading price was 16.4, which was 6.65 higher than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 9
On 26 Feb IOC was trading at 186.47. The strike last trading price was 9.75, which was 1.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Feb IOC was trading at 183.03. The strike last trading price was 9.75, which was 1.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb IOC was trading at 180.19. The strike last trading price was 9.75, which was 1.42 higher than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 8
On 23 Feb IOC was trading at 176.46. The strike last trading price was 8.33, which was 1.92 higher than the previous day. The implied volatity was 21.59, the open interest changed by -2 which decreased total open position to 5
On 20 Feb IOC was trading at 173.79. The strike last trading price was 6.41, which was -1.09 lower than the previous day. The implied volatity was 20.46, the open interest changed by 4 which increased total open position to 6
On 19 Feb IOC was trading at 174.30. The strike last trading price was 7.5, which was 1.07 higher than the previous day. The implied volatity was 24.52, the open interest changed by 2 which increased total open position to 2
On 18 Feb IOC was trading at 178.74. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 6.43, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 6.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30MAR2026 172 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.14
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 161.58 | 13.6 | 0.32 | 51.84 | 64 | -2 | 427 |
| 9 Mar | 161.22 | 14.56 | 5.84 | 55.4 | 226 | 5 | 429 |
| 6 Mar | 168.68 | 8.76 | 2.95 | 42.07 | 251 | -9 | 439 |
| 5 Mar | 171.54 | 5.97 | -1.75 | 36.38 | 1,377 | 210 | 456 |
| 4 Mar | 170.44 | 8.1 | 5.21 | 41.81 | 2,340 | 158 | 261 |
| 2 Mar | 179.11 | 2.93 | 1.95 | 32.37 | 83 | -13 | 98 |
| 27 Feb | 187.47 | 0.98 | 0.08 | 28.3 | 68 | 32 | 111 |
| 26 Feb | 186.47 | 0.89 | -0.47 | 26.34 | 160 | -68 | 79 |
| 25 Feb | 183.03 | 1.32 | -0.58 | 25.68 | 161 | 71 | 146 |
| 24 Feb | 180.19 | 1.9 | -1.07 | 25.99 | 85 | 1 | 73 |
| 23 Feb | 176.46 | 2.96 | -1.24 | 25.65 | 32 | -2 | 72 |
| 20 Feb | 173.79 | 4.18 | 0.24 | 25.8 | 101 | 32 | 74 |
| 19 Feb | 174.30 | 4.22 | 1.97 | 26.12 | 57 | 38 | 40 |
| 18 Feb | 178.74 | 2.25 | -1.31 | 23.68 | 2 | 0 | 1 |
| 17 Feb | 175.81 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 16 Feb | 175.15 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 13 Feb | 176.77 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 12 Feb | 178.11 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 11 Feb | 181.31 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 10 Feb | 178.21 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 9 Feb | 176.16 | 3.56 | -10.76 | - | 0 | 0 | 1 |
| 6 Feb | 175.20 | 3.56 | -10.76 | 22.54 | 1 | 0 | 0 |
| 5 Feb | 175.77 | 14.32 | 0 | 3.22 | 0 | 0 | 0 |
| 4 Feb | 172.78 | 14.32 | 0 | 1.69 | 0 | 0 | 0 |
| 3 Feb | 167.58 | 14.32 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 164.61 | 14.32 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 159.69 | 14.32 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 163.24 | 14.32 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 163.09 | 14.32 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 162.85 | 14.32 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158.90 | 14.32 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 156.03 | 14.32 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 159.05 | 14.32 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 158.82 | 14.32 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 158.43 | 14.32 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 160.90 | 14.32 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 161.32 | 14.32 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 159.16 | 14.32 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 157.40 | 14.32 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 158.24 | 14.32 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 157.61 | 14.32 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 156.37 | 14.32 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 162.67 | 14.32 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 164.00 | 14.32 | - | - | 0 | 0 | 0 |
| 5 Jan | 165.01 | 14.32 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 166.79 | 14.32 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 165.88 | 14.32 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 166.46 | 14.32 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 172 expiring on 30MAR2026
Delta for 172 PE is -0.66
Historical price for 172 PE is as follows
On 10 Mar IOC was trading at 161.58. The strike last trading price was 13.6, which was 0.32 higher than the previous day. The implied volatity was 51.84, the open interest changed by -2 which decreased total open position to 427
On 9 Mar IOC was trading at 161.22. The strike last trading price was 14.56, which was 5.84 higher than the previous day. The implied volatity was 55.4, the open interest changed by 5 which increased total open position to 429
On 6 Mar IOC was trading at 168.68. The strike last trading price was 8.76, which was 2.95 higher than the previous day. The implied volatity was 42.07, the open interest changed by -9 which decreased total open position to 439
On 5 Mar IOC was trading at 171.54. The strike last trading price was 5.97, which was -1.75 lower than the previous day. The implied volatity was 36.38, the open interest changed by 210 which increased total open position to 456
On 4 Mar IOC was trading at 170.44. The strike last trading price was 8.1, which was 5.21 higher than the previous day. The implied volatity was 41.81, the open interest changed by 158 which increased total open position to 261
On 2 Mar IOC was trading at 179.11. The strike last trading price was 2.93, which was 1.95 higher than the previous day. The implied volatity was 32.37, the open interest changed by -13 which decreased total open position to 98
On 27 Feb IOC was trading at 187.47. The strike last trading price was 0.98, which was 0.08 higher than the previous day. The implied volatity was 28.3, the open interest changed by 32 which increased total open position to 111
On 26 Feb IOC was trading at 186.47. The strike last trading price was 0.89, which was -0.47 lower than the previous day. The implied volatity was 26.34, the open interest changed by -68 which decreased total open position to 79
On 25 Feb IOC was trading at 183.03. The strike last trading price was 1.32, which was -0.58 lower than the previous day. The implied volatity was 25.68, the open interest changed by 71 which increased total open position to 146
On 24 Feb IOC was trading at 180.19. The strike last trading price was 1.9, which was -1.07 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 73
On 23 Feb IOC was trading at 176.46. The strike last trading price was 2.96, which was -1.24 lower than the previous day. The implied volatity was 25.65, the open interest changed by -2 which decreased total open position to 72
On 20 Feb IOC was trading at 173.79. The strike last trading price was 4.18, which was 0.24 higher than the previous day. The implied volatity was 25.8, the open interest changed by 32 which increased total open position to 74
On 19 Feb IOC was trading at 174.30. The strike last trading price was 4.22, which was 1.97 higher than the previous day. The implied volatity was 26.12, the open interest changed by 38 which increased total open position to 40
On 18 Feb IOC was trading at 178.74. The strike last trading price was 2.25, which was -1.31 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 1
On 17 Feb IOC was trading at 175.81. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb IOC was trading at 175.15. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb IOC was trading at 176.77. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IOC was trading at 178.11. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IOC was trading at 181.31. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb IOC was trading at 178.21. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb IOC was trading at 176.16. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb IOC was trading at 175.20. The strike last trading price was 3.56, which was -10.76 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 14.32, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 14.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
