IOC
Indian Oil Corp Ltd
Historical option data for IOC
11 Mar 2026 04:11 PM IST
| IOC 30-MAR-2026 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.12
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 160.63 | 1.84 | 0.2 | 33.22 | 1,285 | -106 | 996 | |||||||||
| 10 Mar | 159.94 | 1.67 | -0.91 | 32.16 | 1,478 | 62 | 1,105 | |||||||||
| 9 Mar | 161.22 | 2.62 | -2.12 | 36.08 | 2,910 | 195 | 1,042 | |||||||||
| 6 Mar | 168.68 | 4.5 | -1.56 | 28.33 | 2,323 | 34 | 846 | |||||||||
| 5 Mar | 171.54 | 6.19 | -0.19 | 25.2 | 2,700 | 207 | 809 | |||||||||
| 4 Mar | 170.44 | 6.37 | -5.18 | 32.63 | 344 | 34 | 602 | |||||||||
| 2 Mar | 179.11 | 11.6 | -5.95 | 24.44 | 37 | 0 | 567 | |||||||||
| 27 Feb | 187.47 | 17.15 | 2.04 | - | 28 | -5 | 568 | |||||||||
| 26 Feb | 186.47 | 15.11 | 0.62 | 14.75 | 9 | -2 | 573 | |||||||||
| 25 Feb | 183.03 | 14.56 | 2.31 | 12.38 | 72 | -11 | 575 | |||||||||
| 24 Feb | 180.19 | 12.84 | 2.71 | 20.64 | 398 | 288 | 586 | |||||||||
| 23 Feb | 176.46 | 10.13 | 1.93 | 23.79 | 65 | 26 | 298 | |||||||||
| 20 Feb | 173.79 | 8.15 | 0.34 | 22.86 | 112 | 67 | 269 | |||||||||
| 19 Feb | 174.30 | 7.8 | -3.91 | 19.94 | 69 | 22 | 192 | |||||||||
| 18 Feb | 178.74 | 11.44 | 2.2 | 19.5 | 22 | 7 | 170 | |||||||||
| 17 Feb | 175.81 | 9.24 | -0.16 | 19.14 | 27 | 22 | 164 | |||||||||
| 16 Feb | 175.15 | 9.4 | -1.55 | 22.79 | 34 | 14 | 140 | |||||||||
| 13 Feb | 176.77 | 10.95 | -0.64 | 22.3 | 9 | 7 | 126 | |||||||||
| 12 Feb | 178.11 | 11.6 | -2.4 | 19.84 | 32 | 24 | 118 | |||||||||
| 11 Feb | 181.31 | 14 | 2 | 16.63 | 15 | 1 | 95 | |||||||||
| 10 Feb | 178.21 | 12 | 1.05 | 21.71 | 36 | 25 | 95 | |||||||||
| 9 Feb | 176.16 | 11 | 1.35 | 24.15 | 42 | 13 | 60 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 175.20 | 9.65 | -1.55 | 20.18 | 6 | 1 | 45 | |||||||||
| 5 Feb | 175.77 | 11.2 | 2.1 | 23.64 | 27 | -4 | 45 | |||||||||
| 4 Feb | 172.78 | 9.1 | 3.22 | 23.8 | 41 | -5 | 50 | |||||||||
| 3 Feb | 167.58 | 5.7 | 1.43 | 22.71 | 24 | 4 | 55 | |||||||||
| 2 Feb | 164.61 | 4.5 | 1.39 | 22.11 | 67 | 21 | 50 | |||||||||
| 1 Feb | 159.69 | 3.11 | -0.89 | 24.21 | 5 | -1 | 29 | |||||||||
| 30 Jan | 163.24 | 4 | -0.55 | 22.57 | 11 | 4 | 29 | |||||||||
| 29 Jan | 163.09 | 4.5 | 0.5 | 23.77 | 6 | 2 | 25 | |||||||||
| 28 Jan | 162.85 | 4 | 1.3 | 21.91 | 17 | 9 | 21 | |||||||||
| 27 Jan | 158.90 | 2.7 | 0.65 | 20.85 | 1 | 0 | 11 | |||||||||
| 23 Jan | 156.03 | 2.05 | -1.36 | 21.58 | 8 | 3 | 10 | |||||||||
| 22 Jan | 159.05 | 3.41 | 0.11 | 24.21 | 4 | 1 | 5 | |||||||||
| 21 Jan | 158.82 | 3.3 | -0.02 | - | 0 | 0 | 4 | |||||||||
| 20 Jan | 158.43 | 3.3 | -0.02 | - | 0 | 0 | 4 | |||||||||
| 19 Jan | 160.90 | 3.3 | -0.02 | - | 0 | 0 | 4 | |||||||||
| 16 Jan | 161.32 | 3.3 | -0.02 | - | 0 | 0 | 4 | |||||||||
| 14 Jan | 159.16 | 3.3 | -0.02 | - | 0 | 0 | 4 | |||||||||
| 13 Jan | 157.40 | 3.32 | -0.08 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 158.24 | 3.32 | -0.08 | - | 0 | 0 | 4 | |||||||||
| 9 Jan | 157.61 | 3.32 | -0.08 | 22.44 | 2 | 1 | 3 | |||||||||
| 8 Jan | 156.37 | 3.4 | -3.75 | - | 2 | 1 | 1 | |||||||||
| 7 Jan | 162.67 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 164.00 | 7.15 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 165.01 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 166.79 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 165.88 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 166.46 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 170 expiring on 30MAR2026
Delta for 170 CE is 0.26
Historical price for 170 CE is as follows
On 11 Mar IOC was trading at 160.63. The strike last trading price was 1.84, which was 0.2 higher than the previous day. The implied volatity was 33.22, the open interest changed by -106 which decreased total open position to 996
On 10 Mar IOC was trading at 159.94. The strike last trading price was 1.67, which was -0.91 lower than the previous day. The implied volatity was 32.16, the open interest changed by 62 which increased total open position to 1105
On 9 Mar IOC was trading at 161.22. The strike last trading price was 2.62, which was -2.12 lower than the previous day. The implied volatity was 36.08, the open interest changed by 195 which increased total open position to 1042
On 6 Mar IOC was trading at 168.68. The strike last trading price was 4.5, which was -1.56 lower than the previous day. The implied volatity was 28.33, the open interest changed by 34 which increased total open position to 846
On 5 Mar IOC was trading at 171.54. The strike last trading price was 6.19, which was -0.19 lower than the previous day. The implied volatity was 25.2, the open interest changed by 207 which increased total open position to 809
On 4 Mar IOC was trading at 170.44. The strike last trading price was 6.37, which was -5.18 lower than the previous day. The implied volatity was 32.63, the open interest changed by 34 which increased total open position to 602
On 2 Mar IOC was trading at 179.11. The strike last trading price was 11.6, which was -5.95 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 567
On 27 Feb IOC was trading at 187.47. The strike last trading price was 17.15, which was 2.04 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 568
On 26 Feb IOC was trading at 186.47. The strike last trading price was 15.11, which was 0.62 higher than the previous day. The implied volatity was 14.75, the open interest changed by -2 which decreased total open position to 573
On 25 Feb IOC was trading at 183.03. The strike last trading price was 14.56, which was 2.31 higher than the previous day. The implied volatity was 12.38, the open interest changed by -11 which decreased total open position to 575
On 24 Feb IOC was trading at 180.19. The strike last trading price was 12.84, which was 2.71 higher than the previous day. The implied volatity was 20.64, the open interest changed by 288 which increased total open position to 586
On 23 Feb IOC was trading at 176.46. The strike last trading price was 10.13, which was 1.93 higher than the previous day. The implied volatity was 23.79, the open interest changed by 26 which increased total open position to 298
On 20 Feb IOC was trading at 173.79. The strike last trading price was 8.15, which was 0.34 higher than the previous day. The implied volatity was 22.86, the open interest changed by 67 which increased total open position to 269
On 19 Feb IOC was trading at 174.30. The strike last trading price was 7.8, which was -3.91 lower than the previous day. The implied volatity was 19.94, the open interest changed by 22 which increased total open position to 192
On 18 Feb IOC was trading at 178.74. The strike last trading price was 11.44, which was 2.2 higher than the previous day. The implied volatity was 19.5, the open interest changed by 7 which increased total open position to 170
On 17 Feb IOC was trading at 175.81. The strike last trading price was 9.24, which was -0.16 lower than the previous day. The implied volatity was 19.14, the open interest changed by 22 which increased total open position to 164
On 16 Feb IOC was trading at 175.15. The strike last trading price was 9.4, which was -1.55 lower than the previous day. The implied volatity was 22.79, the open interest changed by 14 which increased total open position to 140
On 13 Feb IOC was trading at 176.77. The strike last trading price was 10.95, which was -0.64 lower than the previous day. The implied volatity was 22.3, the open interest changed by 7 which increased total open position to 126
On 12 Feb IOC was trading at 178.11. The strike last trading price was 11.6, which was -2.4 lower than the previous day. The implied volatity was 19.84, the open interest changed by 24 which increased total open position to 118
On 11 Feb IOC was trading at 181.31. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 16.63, the open interest changed by 1 which increased total open position to 95
On 10 Feb IOC was trading at 178.21. The strike last trading price was 12, which was 1.05 higher than the previous day. The implied volatity was 21.71, the open interest changed by 25 which increased total open position to 95
On 9 Feb IOC was trading at 176.16. The strike last trading price was 11, which was 1.35 higher than the previous day. The implied volatity was 24.15, the open interest changed by 13 which increased total open position to 60
On 6 Feb IOC was trading at 175.20. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was 20.18, the open interest changed by 1 which increased total open position to 45
On 5 Feb IOC was trading at 175.77. The strike last trading price was 11.2, which was 2.1 higher than the previous day. The implied volatity was 23.64, the open interest changed by -4 which decreased total open position to 45
On 4 Feb IOC was trading at 172.78. The strike last trading price was 9.1, which was 3.22 higher than the previous day. The implied volatity was 23.8, the open interest changed by -5 which decreased total open position to 50
On 3 Feb IOC was trading at 167.58. The strike last trading price was 5.7, which was 1.43 higher than the previous day. The implied volatity was 22.71, the open interest changed by 4 which increased total open position to 55
On 2 Feb IOC was trading at 164.61. The strike last trading price was 4.5, which was 1.39 higher than the previous day. The implied volatity was 22.11, the open interest changed by 21 which increased total open position to 50
On 1 Feb IOC was trading at 159.69. The strike last trading price was 3.11, which was -0.89 lower than the previous day. The implied volatity was 24.21, the open interest changed by -1 which decreased total open position to 29
On 30 Jan IOC was trading at 163.24. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 29
On 29 Jan IOC was trading at 163.09. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 23.77, the open interest changed by 2 which increased total open position to 25
On 28 Jan IOC was trading at 162.85. The strike last trading price was 4, which was 1.3 higher than the previous day. The implied volatity was 21.91, the open interest changed by 9 which increased total open position to 21
On 27 Jan IOC was trading at 158.90. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 11
On 23 Jan IOC was trading at 156.03. The strike last trading price was 2.05, which was -1.36 lower than the previous day. The implied volatity was 21.58, the open interest changed by 3 which increased total open position to 10
On 22 Jan IOC was trading at 159.05. The strike last trading price was 3.41, which was 0.11 higher than the previous day. The implied volatity was 24.21, the open interest changed by 1 which increased total open position to 5
On 21 Jan IOC was trading at 158.82. The strike last trading price was 3.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan IOC was trading at 158.43. The strike last trading price was 3.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan IOC was trading at 160.90. The strike last trading price was 3.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan IOC was trading at 161.32. The strike last trading price was 3.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan IOC was trading at 159.16. The strike last trading price was 3.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan IOC was trading at 157.40. The strike last trading price was 3.32, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 3.32, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan IOC was trading at 157.61. The strike last trading price was 3.32, which was -0.08 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 3
On 8 Jan IOC was trading at 156.37. The strike last trading price was 3.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 Jan IOC was trading at 162.67. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 7.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30MAR2026 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.14
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 160.63 | 12.8 | -0.23 | 52.12 | 163 | -18 | 685 |
| 10 Mar | 159.94 | 12.8 | 0.24 | 48.13 | 102 | -13 | 704 |
| 9 Mar | 161.22 | 12.92 | 5.41 | 53.45 | 660 | -149 | 716 |
| 6 Mar | 168.68 | 7.7 | 2.59 | 42.38 | 2,250 | -48 | 868 |
| 5 Mar | 171.54 | 5.03 | -1.67 | 36.32 | 3,988 | -167 | 911 |
| 4 Mar | 170.44 | 7.14 | 4.72 | 42.24 | 4,577 | -53 | 1,104 |
| 2 Mar | 179.11 | 2.47 | 1.73 | 33.11 | 3,472 | 384 | 1,122 |
| 27 Feb | 187.47 | 0.8 | 0.08 | 29.56 | 595 | -86 | 737 |
| 26 Feb | 186.47 | 0.74 | -0.32 | 27.29 | 634 | 36 | 810 |
| 25 Feb | 183.03 | 1.05 | -0.47 | 26.23 | 899 | 127 | 769 |
| 24 Feb | 180.19 | 1.52 | -0.87 | 26.42 | 601 | 133 | 645 |
| 23 Feb | 176.46 | 2.41 | -0.98 | 26.07 | 460 | 107 | 513 |
| 20 Feb | 173.79 | 3.42 | 0.15 | 25.92 | 411 | 51 | 408 |
| 19 Feb | 174.30 | 3.5 | 1.68 | 26.39 | 590 | 87 | 378 |
| 18 Feb | 178.74 | 1.9 | -0.79 | 24.61 | 279 | 106 | 282 |
| 17 Feb | 175.81 | 2.65 | -0.28 | 24.69 | 98 | 8 | 173 |
| 16 Feb | 175.15 | 2.98 | 0.06 | 24.87 | 167 | 10 | 165 |
| 13 Feb | 176.77 | 2.94 | 0.26 | 26.64 | 91 | 4 | 152 |
| 12 Feb | 178.11 | 2.7 | 0.64 | 26.93 | 113 | 26 | 148 |
| 11 Feb | 181.31 | 2.01 | -0.74 | 26.89 | 74 | 12 | 121 |
| 10 Feb | 178.21 | 2.72 | -0.45 | 26.71 | 48 | 12 | 109 |
| 9 Feb | 176.16 | 3.2 | -0.66 | 25.82 | 28 | 9 | 96 |
| 6 Feb | 175.20 | 3.86 | -0.02 | 26.8 | 62 | 41 | 87 |
| 5 Feb | 175.77 | 3.85 | -1.1 | 27.85 | 58 | 21 | 46 |
| 4 Feb | 172.78 | 4.95 | -4.15 | 27.69 | 30 | 21 | 25 |
| 3 Feb | 167.58 | 9.1 | -3.96 | - | 0 | 0 | 4 |
| 2 Feb | 164.61 | 9.1 | -3.96 | - | 0 | 0 | 4 |
| 1 Feb | 159.69 | 9.1 | -3.96 | - | 0 | 0 | 4 |
| 30 Jan | 163.24 | 9.1 | -3.96 | - | 0 | 0 | 4 |
| 29 Jan | 163.09 | 9.1 | -3.96 | 25.63 | 4 | 3 | 3 |
| 28 Jan | 162.85 | 13.06 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158.90 | 13.06 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 156.03 | 13.06 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 159.05 | 13.06 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 158.82 | 13.06 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 158.43 | 13.06 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 160.90 | 13.06 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 161.32 | 13.06 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 159.16 | 13.06 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 157.40 | 13.06 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 158.24 | 13.06 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 157.61 | 13.06 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 156.37 | 13.06 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 162.67 | 13.06 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 164.00 | 13.06 | - | - | 0 | 0 | 0 |
| 5 Jan | 165.01 | 13.06 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 166.79 | 13.06 | 0 | 0.38 | 0 | 0 | 0 |
| 1 Jan | 165.88 | 13.06 | 0 | 0.01 | 0 | 0 | 0 |
| 31 Dec | 166.46 | 13.06 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 170 expiring on 30MAR2026
Delta for 170 PE is -0.65
Historical price for 170 PE is as follows
On 11 Mar IOC was trading at 160.63. The strike last trading price was 12.8, which was -0.23 lower than the previous day. The implied volatity was 52.12, the open interest changed by -18 which decreased total open position to 685
On 10 Mar IOC was trading at 159.94. The strike last trading price was 12.8, which was 0.24 higher than the previous day. The implied volatity was 48.13, the open interest changed by -13 which decreased total open position to 704
On 9 Mar IOC was trading at 161.22. The strike last trading price was 12.92, which was 5.41 higher than the previous day. The implied volatity was 53.45, the open interest changed by -149 which decreased total open position to 716
On 6 Mar IOC was trading at 168.68. The strike last trading price was 7.7, which was 2.59 higher than the previous day. The implied volatity was 42.38, the open interest changed by -48 which decreased total open position to 868
On 5 Mar IOC was trading at 171.54. The strike last trading price was 5.03, which was -1.67 lower than the previous day. The implied volatity was 36.32, the open interest changed by -167 which decreased total open position to 911
On 4 Mar IOC was trading at 170.44. The strike last trading price was 7.14, which was 4.72 higher than the previous day. The implied volatity was 42.24, the open interest changed by -53 which decreased total open position to 1104
On 2 Mar IOC was trading at 179.11. The strike last trading price was 2.47, which was 1.73 higher than the previous day. The implied volatity was 33.11, the open interest changed by 384 which increased total open position to 1122
On 27 Feb IOC was trading at 187.47. The strike last trading price was 0.8, which was 0.08 higher than the previous day. The implied volatity was 29.56, the open interest changed by -86 which decreased total open position to 737
On 26 Feb IOC was trading at 186.47. The strike last trading price was 0.74, which was -0.32 lower than the previous day. The implied volatity was 27.29, the open interest changed by 36 which increased total open position to 810
On 25 Feb IOC was trading at 183.03. The strike last trading price was 1.05, which was -0.47 lower than the previous day. The implied volatity was 26.23, the open interest changed by 127 which increased total open position to 769
On 24 Feb IOC was trading at 180.19. The strike last trading price was 1.52, which was -0.87 lower than the previous day. The implied volatity was 26.42, the open interest changed by 133 which increased total open position to 645
On 23 Feb IOC was trading at 176.46. The strike last trading price was 2.41, which was -0.98 lower than the previous day. The implied volatity was 26.07, the open interest changed by 107 which increased total open position to 513
On 20 Feb IOC was trading at 173.79. The strike last trading price was 3.42, which was 0.15 higher than the previous day. The implied volatity was 25.92, the open interest changed by 51 which increased total open position to 408
On 19 Feb IOC was trading at 174.30. The strike last trading price was 3.5, which was 1.68 higher than the previous day. The implied volatity was 26.39, the open interest changed by 87 which increased total open position to 378
On 18 Feb IOC was trading at 178.74. The strike last trading price was 1.9, which was -0.79 lower than the previous day. The implied volatity was 24.61, the open interest changed by 106 which increased total open position to 282
On 17 Feb IOC was trading at 175.81. The strike last trading price was 2.65, which was -0.28 lower than the previous day. The implied volatity was 24.69, the open interest changed by 8 which increased total open position to 173
On 16 Feb IOC was trading at 175.15. The strike last trading price was 2.98, which was 0.06 higher than the previous day. The implied volatity was 24.87, the open interest changed by 10 which increased total open position to 165
On 13 Feb IOC was trading at 176.77. The strike last trading price was 2.94, which was 0.26 higher than the previous day. The implied volatity was 26.64, the open interest changed by 4 which increased total open position to 152
On 12 Feb IOC was trading at 178.11. The strike last trading price was 2.7, which was 0.64 higher than the previous day. The implied volatity was 26.93, the open interest changed by 26 which increased total open position to 148
On 11 Feb IOC was trading at 181.31. The strike last trading price was 2.01, which was -0.74 lower than the previous day. The implied volatity was 26.89, the open interest changed by 12 which increased total open position to 121
On 10 Feb IOC was trading at 178.21. The strike last trading price was 2.72, which was -0.45 lower than the previous day. The implied volatity was 26.71, the open interest changed by 12 which increased total open position to 109
On 9 Feb IOC was trading at 176.16. The strike last trading price was 3.2, which was -0.66 lower than the previous day. The implied volatity was 25.82, the open interest changed by 9 which increased total open position to 96
On 6 Feb IOC was trading at 175.20. The strike last trading price was 3.86, which was -0.02 lower than the previous day. The implied volatity was 26.8, the open interest changed by 41 which increased total open position to 87
On 5 Feb IOC was trading at 175.77. The strike last trading price was 3.85, which was -1.1 lower than the previous day. The implied volatity was 27.85, the open interest changed by 21 which increased total open position to 46
On 4 Feb IOC was trading at 172.78. The strike last trading price was 4.95, which was -4.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by 21 which increased total open position to 25
On 3 Feb IOC was trading at 167.58. The strike last trading price was 9.1, which was -3.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb IOC was trading at 164.61. The strike last trading price was 9.1, which was -3.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb IOC was trading at 159.69. The strike last trading price was 9.1, which was -3.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan IOC was trading at 163.24. The strike last trading price was 9.1, which was -3.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan IOC was trading at 163.09. The strike last trading price was 9.1, which was -3.96 lower than the previous day. The implied volatity was 25.63, the open interest changed by 3 which increased total open position to 3
On 28 Jan IOC was trading at 162.85. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 13.06, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 13.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
