IOC
Indian Oil Corp Ltd
Historical option data for IOC
16 Mar 2026 04:11 PM IST
| IOC 30-MAR-2026 166 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.05
Theta: -0.09
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 148.96 | 0.64 | -1.31 | 42.61 | 129 | -18 | 50 | |||||||||
| 13 Mar | 156.54 | 1.91 | -1.26 | 36.87 | 81 | -5 | 69 | |||||||||
| 12 Mar | 160.16 | 3.2 | 0.36 | 36.96 | 60 | 14 | 75 | |||||||||
| 11 Mar | 160.63 | 2.88 | 0.33 | 32.47 | 58 | 4 | 61 | |||||||||
| 10 Mar | 159.94 | 2.6 | -1.32 | 31.1 | 121 | 44 | 58 | |||||||||
| 9 Mar | 161.22 | 3.92 | -3.19 | 36.12 | 53 | 1 | 16 | |||||||||
| 6 Mar | 168.68 | 7.11 | -1.18 | 31.51 | 18 | 8 | 13 | |||||||||
| 5 Mar | 171.54 | 8.29 | -6.4 | 21.31 | 7 | 0 | 3 | |||||||||
| 4 Mar | 170.44 | 14.69 | 5.94 | - | 5 | 0 | 3 | |||||||||
| 2 Mar | 179.11 | 14.69 | 5.94 | 21.05 | 5 | 2 | 2 | |||||||||
| 27 Feb | 187.47 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.47 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 183.03 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.19 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 176.46 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 173.79 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 174.30 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 178.74 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 175.81 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 175.15 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 176.77 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 178.11 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 181.31 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 178.21 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 176.16 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 175.20 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 175.77 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 172.78 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 167.58 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 164.61 | 8.75 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 1 Feb | 159.69 | 8.75 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 30 Jan | 163.24 | 8.75 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 29 Jan | 163.09 | 8.75 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 28 Jan | 162.85 | 8.75 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 27 Jan | 158.90 | 8.75 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 23 Jan | 156.03 | 8.75 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 22 Jan | 159.05 | 8.75 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 21 Jan | 158.82 | 8.75 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 20 Jan | 158.43 | 8.75 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 19 Jan | 160.90 | 8.75 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 16 Jan | 161.32 | 8.75 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 14 Jan | 159.16 | 8.75 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 13 Jan | 157.40 | 8.75 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 12 Jan | 158.24 | 8.75 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 9 Jan | 157.61 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 156.37 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 162.67 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 164.00 | 8.75 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 165.01 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 166.79 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 165.88 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 166.46 | 8.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 166 expiring on 30MAR2026
Delta for 166 CE is 0.11
Historical price for 166 CE is as follows
On 16 Mar IOC was trading at 148.96. The strike last trading price was 0.64, which was -1.31 lower than the previous day. The implied volatity was 42.61, the open interest changed by -18 which decreased total open position to 50
On 13 Mar IOC was trading at 156.54. The strike last trading price was 1.91, which was -1.26 lower than the previous day. The implied volatity was 36.87, the open interest changed by -5 which decreased total open position to 69
On 12 Mar IOC was trading at 160.16. The strike last trading price was 3.2, which was 0.36 higher than the previous day. The implied volatity was 36.96, the open interest changed by 14 which increased total open position to 75
On 11 Mar IOC was trading at 160.63. The strike last trading price was 2.88, which was 0.33 higher than the previous day. The implied volatity was 32.47, the open interest changed by 4 which increased total open position to 61
On 10 Mar IOC was trading at 159.94. The strike last trading price was 2.6, which was -1.32 lower than the previous day. The implied volatity was 31.1, the open interest changed by 44 which increased total open position to 58
On 9 Mar IOC was trading at 161.22. The strike last trading price was 3.92, which was -3.19 lower than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 16
On 6 Mar IOC was trading at 168.68. The strike last trading price was 7.11, which was -1.18 lower than the previous day. The implied volatity was 31.51, the open interest changed by 8 which increased total open position to 13
On 5 Mar IOC was trading at 171.54. The strike last trading price was 8.29, which was -6.4 lower than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 3
On 4 Mar IOC was trading at 170.44. The strike last trading price was 14.69, which was 5.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar IOC was trading at 179.11. The strike last trading price was 14.69, which was 5.94 higher than the previous day. The implied volatity was 21.05, the open interest changed by 2 which increased total open position to 2
On 27 Feb IOC was trading at 187.47. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 8.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30MAR2026 166 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 148.96 | 10.74 | 2.4 | - | 10 | -5 | 0 |
| 13 Mar | 156.54 | 10.74 | 2.4 | 38.68 | 10 | -5 | 34 |
| 12 Mar | 160.16 | 8.31 | -1.52 | 37.9 | 8 | 0 | 39 |
| 11 Mar | 160.63 | 9.9 | -0.28 | 50.02 | 36 | -11 | 39 |
| 10 Mar | 159.94 | 10.09 | 0.85 | 47.82 | 45 | -3 | 51 |
| 9 Mar | 161.22 | 10.15 | 4.58 | 51.8 | 86 | -7 | 55 |
| 6 Mar | 168.68 | 5.6 | 2.44 | 41.59 | 105 | -14 | 62 |
| 5 Mar | 171.54 | 3.61 | -1.49 | 37.24 | 100 | 13 | 77 |
| 4 Mar | 170.44 | 5.4 | 3.77 | 42.76 | 125 | 36 | 64 |
| 2 Mar | 179.11 | 1.64 | 1.17 | 33.82 | 81 | -3 | 29 |
| 27 Feb | 187.47 | 0.47 | 0.01 | 30.12 | 9 | 0 | 33 |
| 26 Feb | 186.47 | 0.46 | -0.2 | 28.44 | 31 | -8 | 33 |
| 25 Feb | 183.03 | 0.66 | -0.31 | 27.4 | 34 | -8 | 42 |
| 24 Feb | 180.19 | 0.97 | -0.55 | 27.47 | 30 | 14 | 49 |
| 23 Feb | 176.46 | 1.52 | -0.54 | 26.66 | 33 | 27 | 35 |
| 20 Feb | 173.79 | 2.06 | -6.02 | 25.34 | 7 | 6 | 7 |
| 19 Feb | 174.30 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 18 Feb | 178.74 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 17 Feb | 175.81 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 16 Feb | 175.15 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 13 Feb | 176.77 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 12 Feb | 178.11 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 11 Feb | 181.31 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 10 Feb | 178.21 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 9 Feb | 176.16 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 6 Feb | 175.20 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 5 Feb | 175.77 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 4 Feb | 172.78 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 3 Feb | 167.58 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 2 Feb | 164.61 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 1 Feb | 159.69 | 8.08 | -2.64 | - | 0 | 0 | 1 |
| 30 Jan | 163.24 | 8.08 | -2.64 | 29.87 | 1 | 0 | 0 |
| 29 Jan | 163.09 | 10.72 | 0 | 0.2 | 0 | 0 | 0 |
| 28 Jan | 162.85 | 10.72 | 0 | 0.02 | 0 | 0 | 0 |
| 27 Jan | 158.90 | 10.72 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 156.03 | 10.72 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 159.05 | 10.72 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 158.82 | 10.72 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 158.43 | 10.72 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 160.90 | 10.72 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 161.32 | 10.72 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 159.16 | 10.72 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 157.40 | 10.72 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 158.24 | 10.72 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 157.61 | 10.72 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 156.37 | 10.72 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 162.67 | 10.72 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 164.00 | 10.72 | - | - | 0 | 0 | 0 |
| 5 Jan | 165.01 | 10.72 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 166.79 | 10.72 | 0 | 1.98 | 0 | 0 | 0 |
| 1 Jan | 165.88 | 10.72 | 0 | 1.67 | 0 | 0 | 0 |
| 31 Dec | 166.46 | 10.72 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 166 expiring on 30MAR2026
Delta for 166 PE is -
Historical price for 166 PE is as follows
On 16 Mar IOC was trading at 148.96. The strike last trading price was 10.74, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 10.74, which was 2.4 higher than the previous day. The implied volatity was 38.68, the open interest changed by -5 which decreased total open position to 34
On 12 Mar IOC was trading at 160.16. The strike last trading price was 8.31, which was -1.52 lower than the previous day. The implied volatity was 37.9, the open interest changed by 0 which decreased total open position to 39
On 11 Mar IOC was trading at 160.63. The strike last trading price was 9.9, which was -0.28 lower than the previous day. The implied volatity was 50.02, the open interest changed by -11 which decreased total open position to 39
On 10 Mar IOC was trading at 159.94. The strike last trading price was 10.09, which was 0.85 higher than the previous day. The implied volatity was 47.82, the open interest changed by -3 which decreased total open position to 51
On 9 Mar IOC was trading at 161.22. The strike last trading price was 10.15, which was 4.58 higher than the previous day. The implied volatity was 51.8, the open interest changed by -7 which decreased total open position to 55
On 6 Mar IOC was trading at 168.68. The strike last trading price was 5.6, which was 2.44 higher than the previous day. The implied volatity was 41.59, the open interest changed by -14 which decreased total open position to 62
On 5 Mar IOC was trading at 171.54. The strike last trading price was 3.61, which was -1.49 lower than the previous day. The implied volatity was 37.24, the open interest changed by 13 which increased total open position to 77
On 4 Mar IOC was trading at 170.44. The strike last trading price was 5.4, which was 3.77 higher than the previous day. The implied volatity was 42.76, the open interest changed by 36 which increased total open position to 64
On 2 Mar IOC was trading at 179.11. The strike last trading price was 1.64, which was 1.17 higher than the previous day. The implied volatity was 33.82, the open interest changed by -3 which decreased total open position to 29
On 27 Feb IOC was trading at 187.47. The strike last trading price was 0.47, which was 0.01 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 33
On 26 Feb IOC was trading at 186.47. The strike last trading price was 0.46, which was -0.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by -8 which decreased total open position to 33
On 25 Feb IOC was trading at 183.03. The strike last trading price was 0.66, which was -0.31 lower than the previous day. The implied volatity was 27.4, the open interest changed by -8 which decreased total open position to 42
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0.97, which was -0.55 lower than the previous day. The implied volatity was 27.47, the open interest changed by 14 which increased total open position to 49
On 23 Feb IOC was trading at 176.46. The strike last trading price was 1.52, which was -0.54 lower than the previous day. The implied volatity was 26.66, the open interest changed by 27 which increased total open position to 35
On 20 Feb IOC was trading at 173.79. The strike last trading price was 2.06, which was -6.02 lower than the previous day. The implied volatity was 25.34, the open interest changed by 6 which increased total open position to 7
On 19 Feb IOC was trading at 174.30. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb IOC was trading at 178.74. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb IOC was trading at 175.81. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb IOC was trading at 175.15. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb IOC was trading at 176.77. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IOC was trading at 178.11. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IOC was trading at 181.31. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb IOC was trading at 178.21. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb IOC was trading at 176.16. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb IOC was trading at 175.20. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb IOC was trading at 175.77. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb IOC was trading at 172.78. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb IOC was trading at 167.58. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb IOC was trading at 164.61. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb IOC was trading at 159.69. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan IOC was trading at 163.24. The strike last trading price was 8.08, which was -2.64 lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 10.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 10.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
