IOC

Indian Oil Corp Ltd

157.61 +1.24 (0.79%)

L: 155.11 H: 158.42

Back to Option Chain

Historical option data for IOC
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 27-JAN-2026 162 CE
Delta: 0.34 Vega: 0.13 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	157.61	1.76 ₹ 8,580	0.03 146.25	23.27	335 16,33,125	47 2,29,125	327 15,94,125
8 Jan	156.37	1.63 ₹ 7,946.25	-2.6 -12675.00	24.67	599 29,20,125	123 5,99,625	278 13,55,250
7 Jan	162.67	4.13 ₹ 20,133.75	-0.9 -4387.50	22.45	152 7,41,000	-6 -29,250	155 7,55,625
6 Jan	164.00	4.67 ₹ 22,766.25	-0.99 -4826.25	19.61	363 17,69,625	37 1,80,375	163 7,94,625
5 Jan	165.01	5.41 ₹ 26,373.75	-1.76 -8580.00	20.37	37 1,80,375	-4 -19,500	127 6,19,125
2 Jan	166.79	7.13 ₹ 34,758.75	0.4 1950.00	20.49	32 1,56,000	-1 -4,875	132 6,43,500
1 Jan	165.88	6.73 ₹ 32,808.75	-0.52 -2535.00	20.59	61 2,97,375	-4 -19,500	133 6,48,375
31 Dec	166.46	7.3 ₹ 35,587.5	3.13 15258.75	22.14	293 14,28,375	-39 -1,90,125	147 7,16,625
30 Dec	161.57	4.17 ₹ 20,328.75	-0.45 -2193.75	21.56	368 17,94,000	30 1,46,250	187 9,11,625
29 Dec	161.98	4.66 ₹ 22,717.5	0.84 4095.00	21.66	350 17,06,250	54 2,63,250	158 7,70,250
26 Dec	160.30	3.75 ₹ 18,281.25	-0.49 -2388.75	20.69	71 3,46,125	17 82,875	104 5,07,000
24 Dec	161.17	4.19 ₹ 20,426.25	-1.39 -6776.25	19.88	85 4,14,375	49 2,38,875	86 4,19,250
23 Dec	163.27	5.58 ₹ 27,202.5	-0.32 -1560.00	20.47	10 48,750	-2 -9,750	37 1,80,375
22 Dec	163.66	5.9 ₹ 28,762.5	0.65 3168.75	20.41	13 63,375	-2 -9,750	38 1,85,250
19 Dec	162.60	5.25 ₹ 25,593.75	-0.02 -97.50	19.21	48 2,34,000	19 92,625	40 1,95,000
18 Dec	161.75	5.2 ₹ 25,350	-0.84 -4095.00	20.76	12 58,500	6 29,250	21 1,02,375
17 Dec	168.16	7.2 ₹ 35,100	2.52 12285.00	-	0 0	0 0	7 34,125
16 Dec	167.74	7.2 ₹ 35,100	2.52 12285.00	-	0 0	0 0	7 34,125
15 Dec	168.55	7.2 ₹ 35,100	2.52 12285.00	-	0 0	0 0	0 0
12 Dec	163.67	7.2 ₹ 35,100	2.52 12285.00	-	0 0	0 0	7 34,125
11 Dec	161.75	7.2 ₹ 35,100	2.52 12285.00	-	0 0	0 0	7 34,125
10 Dec	163.07	7.2 ₹ 35,100	2.52 12285.00	24.59	3 14,625	0 0	6 29,250
9 Dec	163.01	4.68 ₹ 22,815	-1.82 -8872.50	13.04	1 4,875	0 0	5 24,375
8 Dec	162.10	6.5 ₹ 31,687.5	-0.5 -2437.50	-	0 0	0 0	5 24,375
5 Dec	163.66	6.5 ₹ 31,687.5	-0.5 -2437.50	-	0 0	0 0	0 0
4 Dec	162.76	6.5 ₹ 31,687.5	-0.5 -2437.50	-	0 0	3 14,625	0 0
3 Dec	164.11	6.5 ₹ 31,687.5	-0.5 -2437.50	14.52	3 14,625	2 9,750	4 19,500

2 Dec	162.34	7 ₹ 34,125	-0.6 -2925.00	21.69	2 9,750	1 4,875	1 4,875
1 Dec	162.97	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
28 Nov	161.75	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
27 Nov	163.81	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
26 Nov	165.59	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
24 Nov	165.69	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
21 Nov	167.35	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
20 Nov	168.70	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
14 Nov	171.25	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
13 Nov	172.45	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
31 Oct	165.90	7.6 ₹ 37,050	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 162 expiring on 27JAN2026

Delta for 162 CE is 0.34

Historical price for 162 CE is as follows

On 9 Jan IOC was trading at 157.61. The strike last trading price was 1.76, which was 0.03 higher than the previous day. The implied volatity was 23.27, the open interest changed by 47 which increased total open position to 327

On 8 Jan IOC was trading at 156.37. The strike last trading price was 1.63, which was -2.6 lower than the previous day. The implied volatity was 24.67, the open interest changed by 123 which increased total open position to 278

On 7 Jan IOC was trading at 162.67. The strike last trading price was 4.13, which was -0.9 lower than the previous day. The implied volatity was 22.45, the open interest changed by -6 which decreased total open position to 155

On 6 Jan IOC was trading at 164.00. The strike last trading price was 4.67, which was -0.99 lower than the previous day. The implied volatity was 19.61, the open interest changed by 37 which increased total open position to 163

On 5 Jan IOC was trading at 165.01. The strike last trading price was 5.41, which was -1.76 lower than the previous day. The implied volatity was 20.37, the open interest changed by -4 which decreased total open position to 127

On 2 Jan IOC was trading at 166.79. The strike last trading price was 7.13, which was 0.4 higher than the previous day. The implied volatity was 20.49, the open interest changed by -1 which decreased total open position to 132

On 1 Jan IOC was trading at 165.88. The strike last trading price was 6.73, which was -0.52 lower than the previous day. The implied volatity was 20.59, the open interest changed by -4 which decreased total open position to 133

On 31 Dec IOC was trading at 166.46. The strike last trading price was 7.3, which was 3.13 higher than the previous day. The implied volatity was 22.14, the open interest changed by -39 which decreased total open position to 147

On 30 Dec IOC was trading at 161.57. The strike last trading price was 4.17, which was -0.45 lower than the previous day. The implied volatity was 21.56, the open interest changed by 30 which increased total open position to 187

On 29 Dec IOC was trading at 161.98. The strike last trading price was 4.66, which was 0.84 higher than the previous day. The implied volatity was 21.66, the open interest changed by 54 which increased total open position to 158

On 26 Dec IOC was trading at 160.30. The strike last trading price was 3.75, which was -0.49 lower than the previous day. The implied volatity was 20.69, the open interest changed by 17 which increased total open position to 104

On 24 Dec IOC was trading at 161.17. The strike last trading price was 4.19, which was -1.39 lower than the previous day. The implied volatity was 19.88, the open interest changed by 49 which increased total open position to 86

On 23 Dec IOC was trading at 163.27. The strike last trading price was 5.58, which was -0.32 lower than the previous day. The implied volatity was 20.47, the open interest changed by -2 which decreased total open position to 37

On 22 Dec IOC was trading at 163.66. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 20.41, the open interest changed by -2 which decreased total open position to 38

On 19 Dec IOC was trading at 162.60. The strike last trading price was 5.25, which was -0.02 lower than the previous day. The implied volatity was 19.21, the open interest changed by 19 which increased total open position to 40

On 18 Dec IOC was trading at 161.75. The strike last trading price was 5.2, which was -0.84 lower than the previous day. The implied volatity was 20.76, the open interest changed by 6 which increased total open position to 21

On 17 Dec IOC was trading at 168.16. The strike last trading price was 7.2, which was 2.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec IOC was trading at 167.74. The strike last trading price was 7.2, which was 2.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec IOC was trading at 168.55. The strike last trading price was 7.2, which was 2.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 7.2, which was 2.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec IOC was trading at 161.75. The strike last trading price was 7.2, which was 2.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec IOC was trading at 163.07. The strike last trading price was 7.2, which was 2.52 higher than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 6

On 9 Dec IOC was trading at 163.01. The strike last trading price was 4.68, which was -1.82 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 5

On 8 Dec IOC was trading at 162.10. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec IOC was trading at 163.66. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was 14.52, the open interest changed by 2 which increased total open position to 4

On 2 Dec IOC was trading at 162.34. The strike last trading price was 7, which was -0.6 lower than the previous day. The implied volatity was 21.69, the open interest changed by 1 which increased total open position to 1

On 1 Dec IOC was trading at 162.97. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IOC was trading at 165.59. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IOC was trading at 165.69. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IOC was trading at 167.35. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 27JAN2026 162 PE
Delta: -0.64 Vega: 0.13 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	157.61	5.86 ₹ 28,567.5	-0.84 -4095.00	26.35	30 1,46,250	-13 -63,375	198 9,65,250
8 Jan	156.37	7.13 ₹ 34,758.75	4.28 20865.00	29.24	280 13,65,000	-25 -1,21,875	216 10,53,000
7 Jan	162.67	2.82 ₹ 13,747.5	0.36 1755.00	22.96	355 17,30,625	-19 -92,625	242 11,79,750
6 Jan	164.00	2.53 ₹ 12,333.75	0.53 2583.75	24.30	766 37,34,250	30 1,46,250	264 12,87,000
5 Jan	165.01	2.08 ₹ 10,140	0.68 3315.00	22.73	318 15,50,250	-20 -97,500	239 11,65,125
2 Jan	166.79	1.53 ₹ 7,458.75	-0.13 -633.75	21.82	245 11,94,375	10 48,750	261 12,72,375
1 Jan	165.88	1.64 ₹ 7,995	-0.03 -146.25	20.99	145 7,06,875	43 2,09,625	251 12,23,625
31 Dec	166.46	1.68 ₹ 8,190	-1.61 -7848.75	21.57	497 24,22,875	88 4,29,000	207 10,09,125
30 Dec	161.57	3.27 ₹ 15,941.25	-0.06 -292.50	20.15	264 12,87,000	32 1,56,000	120 5,85,000
29 Dec	161.98	3.38 ₹ 16,477.5	-0.64 -3120.00	22.23	161 7,84,875	50 2,43,750	87 4,24,125
26 Dec	160.30	4.2 ₹ 20,475	0.52 2535.00	21.24	43 2,09,625	7 34,125	38 1,85,250
24 Dec	161.17	3.7 ₹ 18,037.5	0.99 4826.25	20.36	37 1,80,375	16 78,000	31 1,51,125
23 Dec	163.27	2.71 ₹ 13,211.25	-0.23 -1121.25	19.57	6 29,250	-2 -9,750	16 78,000
22 Dec	163.66	2.94 ₹ 14,332.5	-0.05 -243.75	21.34	3 14,625	0 0	19 92,625
19 Dec	162.60	3.3 ₹ 16,087.5	-0.7 -3412.50	20.53	9 43,875	2 9,750	18 87,750
18 Dec	161.75	4 ₹ 19,500	0.4 1950.00	22.16	7 34,125	3 14,625	14 68,250
17 Dec	168.16	1.93 ₹ 9,408.75	0.06 292.50	22.49	6 29,250	2 9,750	6 29,250
16 Dec	167.74	1.87 ₹ 9,116.25	-3.09 -15063.75	-	0 0	0 0	4 19,500
15 Dec	168.55	1.87 ₹ 9,116.25	-3.09 -15063.75	22.82	7 34,125	1 4,875	3 14,625
12 Dec	163.67	4.96 ₹ 24,180	0.96 4680.00	-	0 0	0 0	2 9,750
11 Dec	161.75	4.96 ₹ 24,180	0.96 4680.00	25.14	2 9,750	-1 -4,875	2 9,750
10 Dec	163.07	4 ₹ 19,500	0.27 1316.25	-	0 0	0 0	3 14,625
9 Dec	163.01	4 ₹ 19,500	0.27 1316.25	-	0 0	0 0	0 0
8 Dec	162.10	4 ₹ 19,500	0.27 1316.25	-	0 0	0 0	3 14,625
5 Dec	163.66	4 ₹ 19,500	0.27 1316.25	-	0 0	0 0	0 0
4 Dec	162.76	4 ₹ 19,500	0.27 1316.25	-	0 0	1 4,875	0 0
3 Dec	164.11	4 ₹ 19,500	0.27 1316.25	24.30	1 4,875	0 0	2 9,750
2 Dec	162.34	3.73 ₹ 18,183.75	-8.87 -43241.25	-	0 0	0 0	0 0
1 Dec	162.97	3.73 ₹ 18,183.75	-8.87 -43241.25	-	0 0	0 0	0 0
28 Nov	161.75	3.73 ₹ 18,183.75	-8.87 -43241.25	-	0 0	0 0	0 0
27 Nov	163.81	3.73 ₹ 18,183.75	-8.87 -43241.25	-	0 0	2 9,750	0 0
26 Nov	165.59	3.73 ₹ 18,183.75	-8.87 -43241.25	23.84	2 9,750	0 0	0 0
24 Nov	165.69	12.6 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
21 Nov	167.35	12.6 ₹ 61,425	0 0.00	3.76	0 0	0 0	0 0
20 Nov	168.70	12.6 ₹ 61,425	0 0.00	4.18	0 0	0 0	0 0
14 Nov	171.25	12.6 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
13 Nov	172.45	12.6 ₹ 61,425	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	12.6 ₹ 61,425	0 0.00	4.13	0 0	0 0	0 0
31 Oct	165.90	12.6 ₹ 61,425	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 162 expiring on 27JAN2026

Delta for 162 PE is -0.64

Historical price for 162 PE is as follows

On 9 Jan IOC was trading at 157.61. The strike last trading price was 5.86, which was -0.84 lower than the previous day. The implied volatity was 26.35, the open interest changed by -13 which decreased total open position to 198

On 8 Jan IOC was trading at 156.37. The strike last trading price was 7.13, which was 4.28 higher than the previous day. The implied volatity was 29.24, the open interest changed by -25 which decreased total open position to 216

On 7 Jan IOC was trading at 162.67. The strike last trading price was 2.82, which was 0.36 higher than the previous day. The implied volatity was 22.96, the open interest changed by -19 which decreased total open position to 242

On 6 Jan IOC was trading at 164.00. The strike last trading price was 2.53, which was 0.53 higher than the previous day. The implied volatity was 24.30, the open interest changed by 30 which increased total open position to 264

On 5 Jan IOC was trading at 165.01. The strike last trading price was 2.08, which was 0.68 higher than the previous day. The implied volatity was 22.73, the open interest changed by -20 which decreased total open position to 239

On 2 Jan IOC was trading at 166.79. The strike last trading price was 1.53, which was -0.13 lower than the previous day. The implied volatity was 21.82, the open interest changed by 10 which increased total open position to 261

On 1 Jan IOC was trading at 165.88. The strike last trading price was 1.64, which was -0.03 lower than the previous day. The implied volatity was 20.99, the open interest changed by 43 which increased total open position to 251

On 31 Dec IOC was trading at 166.46. The strike last trading price was 1.68, which was -1.61 lower than the previous day. The implied volatity was 21.57, the open interest changed by 88 which increased total open position to 207

On 30 Dec IOC was trading at 161.57. The strike last trading price was 3.27, which was -0.06 lower than the previous day. The implied volatity was 20.15, the open interest changed by 32 which increased total open position to 120

On 29 Dec IOC was trading at 161.98. The strike last trading price was 3.38, which was -0.64 lower than the previous day. The implied volatity was 22.23, the open interest changed by 50 which increased total open position to 87

On 26 Dec IOC was trading at 160.30. The strike last trading price was 4.2, which was 0.52 higher than the previous day. The implied volatity was 21.24, the open interest changed by 7 which increased total open position to 38

On 24 Dec IOC was trading at 161.17. The strike last trading price was 3.7, which was 0.99 higher than the previous day. The implied volatity was 20.36, the open interest changed by 16 which increased total open position to 31

On 23 Dec IOC was trading at 163.27. The strike last trading price was 2.71, which was -0.23 lower than the previous day. The implied volatity was 19.57, the open interest changed by -2 which decreased total open position to 16

On 22 Dec IOC was trading at 163.66. The strike last trading price was 2.94, which was -0.05 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 19

On 19 Dec IOC was trading at 162.60. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 18

On 18 Dec IOC was trading at 161.75. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 22.16, the open interest changed by 3 which increased total open position to 14

On 17 Dec IOC was trading at 168.16. The strike last trading price was 1.93, which was 0.06 higher than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 6

On 16 Dec IOC was trading at 167.74. The strike last trading price was 1.87, which was -3.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec IOC was trading at 168.55. The strike last trading price was 1.87, which was -3.09 lower than the previous day. The implied volatity was 22.82, the open interest changed by 1 which increased total open position to 3

On 12 Dec IOC was trading at 163.67. The strike last trading price was 4.96, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec IOC was trading at 161.75. The strike last trading price was 4.96, which was 0.96 higher than the previous day. The implied volatity was 25.14, the open interest changed by -1 which decreased total open position to 2

On 10 Dec IOC was trading at 163.07. The strike last trading price was 4, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec IOC was trading at 163.01. The strike last trading price was 4, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 4, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec IOC was trading at 163.66. The strike last trading price was 4, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 4, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was 4, which was 0.27 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 2

On 2 Dec IOC was trading at 162.34. The strike last trading price was 3.73, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 3.73, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 3.73, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 3.73, which was -8.87 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov IOC was trading at 165.59. The strike last trading price was 3.73, which was -8.87 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IOC was trading at 165.69. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IOC was trading at 167.35. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD