IOC

Indian Oil Corp Ltd

163.01 +0.91 (0.56%)

L: 160.33 H: 163.33

Back to Option Chain

Historical option data for IOC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 158 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	163.01	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
8 Dec	162.10	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	5 24,375
5 Dec	163.66	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
4 Dec	162.76	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
3 Dec	164.11	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
2 Dec	162.34	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
1 Dec	162.97	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
28 Nov	161.75	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
27 Nov	163.81	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	0 0	0 0
26 Nov	165.59	8.15 ₹ 39,731.25	-3.1 -15112.50	-	0 0	2 9,750	0 0
25 Nov	164.12	8.15 ₹ 39,731.25	-3.1 -15112.50	18.30	3 14,625	1 4,875	4 19,500

24 Nov	165.69	11.25 ₹ 54,843.75	0.25 1218.75	27.36	1 4,875	0 0	2 9,750
21 Nov	167.35	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
20 Nov	168.70	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
19 Nov	169.33	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
18 Nov	171.59	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
17 Nov	173.12	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
14 Nov	171.25	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
13 Nov	172.45	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
12 Nov	172.30	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
11 Nov	172.44	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
10 Nov	169.39	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
7 Nov	169.16	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
6 Nov	168.37	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
4 Nov	169.25	11 ₹ 53,625	3 14625.00	-	0 0	0 0	0 0
3 Nov	167.73	11 ₹ 53,625	3 14625.00	-	0 0	1 4,875	0 0
31 Oct	165.90	11 ₹ 53,625	3 14625.00	-	2 9,750	1 4,875	2 9,750
30 Oct	163.51	8 ₹ 39,000	0.85 4143.75	-	0 0	1 4,875	0 0
29 Oct	163.09	8 ₹ 39,000	0.85 4143.75	9.59	1 4,875	0 0	0 0
28 Oct	154.52	7.15 ₹ 34,856.25	0 0.00	0.36	0 0	0 0	0 0
27 Oct	155.20	7.15 ₹ 34,856.25	0 0.00	0.05	0 0	0 0	0 0
24 Oct	150.37	7.15 ₹ 34,856.25	0 0.00	2.38	0 0	0 0	0 0
23 Oct	150.12	7.15 ₹ 34,856.25	0 0.00	2.45	0 0	0 0	0 0
21 Oct	154.13	7.15 ₹ 34,856.25	0 0.00	0.57	0 0	0 0	0 0
17 Oct	152.91	7.15 ₹ 34,856.25	0 0.00	0.93	0 0	0 0	0 0
10 Oct	154.11	7.15 ₹ 34,856.25	0 0.00	0.41	0 0	0 0	0 0
9 Oct	155.25	7.15 ₹ 34,856.25	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	7.15 ₹ 34,856.25	0 0.00	0.03	0 0	0 0	0 0
6 Oct	154.84	7.15 ₹ 34,856.25	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	0 ₹ 0	0 0.00	1.73	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 158 expiring on 30DEC2025

Delta for 158 CE is -

Historical price for 158 CE is as follows

On 9 Dec IOC was trading at 163.01. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec IOC was trading at 163.66. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IOC was trading at 165.59. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov IOC was trading at 164.12. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was 18.30, the open interest changed by 1 which increased total open position to 4

On 24 Nov IOC was trading at 165.69. The strike last trading price was 11.25, which was 0.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 2

On 21 Nov IOC was trading at 167.35. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 11, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct IOC was trading at 163.51. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 158 PE
Delta: -0.25 Vega: 0.12 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	163.01	1.4 ₹ 6,825	-0.46 -2242.50	23.48	118 5,75,250	15 73,125	166 8,09,250
8 Dec	162.10	1.86 ₹ 9,067.5	0.5 2437.50	24.82	128 6,24,000	28 1,36,500	152 7,41,000
5 Dec	163.66	1.39 ₹ 6,776.25	-0.39 -1901.25	22.58	55 2,68,125	-4 -19,500	123 5,99,625
4 Dec	162.76	1.77 ₹ 8,628.75	0.24 1170.00	23.31	11 53,625	1 4,875	127 6,19,125
3 Dec	164.11	1.52 ₹ 7,410	-0.57 -2778.75	24.49	39 1,90,125	9 43,875	127 6,19,125
2 Dec	162.34	2.03 ₹ 9,896.25	0.22 1072.50	24.14	42 2,04,750	6 29,250	118 5,75,250
1 Dec	162.97	1.79 ₹ 8,726.25	-0.12 -585.00	22.92	56 2,73,000	-2 -9,750	110 5,36,250
28 Nov	161.75	1.9 ₹ 9,262.5	0.59 2876.25	21.20	58 2,82,750	1 4,875	113 5,50,875
27 Nov	163.81	1.31 ₹ 6,386.25	0.31 1511.25	20.17	43 2,09,625	0 0	112 5,46,000
26 Nov	165.59	1.02 ₹ 4,972.5	-0.25 -1218.75	20.41	35 1,70,625	5 24,375	111 5,41,125
25 Nov	164.12	1.27 ₹ 6,191.25	0.12 585.00	19.17	65 3,16,875	8 39,000	105 5,11,875
24 Nov	165.69	1.15 ₹ 5,606.25	0.17 828.75	21.05	36 1,75,500	11 53,625	96 4,68,000
21 Nov	167.35	1.08 ₹ 5,265	0.08 390.00	21.23	27 1,31,625	14 68,250	81 3,94,875
20 Nov	168.70	1.01 ₹ 4,923.75	-0.01 -48.75	22.96	34 1,65,750	3 14,625	68 3,31,500
19 Nov	169.33	1.02 ₹ 4,972.5	0.22 1072.50	23.69	73 3,55,875	43 2,09,625	64 3,12,000
18 Nov	171.59	0.8 ₹ 3,900	0.01 48.75	23.90	11 53,625	5 24,375	20 97,500
17 Nov	173.12	0.79 ₹ 3,851.25	-0.21 -1023.75	25.22	6 29,250	-1 -4,875	15 73,125
14 Nov	171.25	1 ₹ 4,875	0.03 146.25	24.46	10 48,750	6 29,250	14 68,250
13 Nov	172.45	0.97 ₹ 4,728.75	-0.08 -390.00	24.80	6 29,250	1 4,875	10 48,750
12 Nov	172.30	1.05 ₹ 5,118.75	-0.75 -3656.25	25.03	7 34,125	-1 -4,875	7 34,125
11 Nov	172.44	1.8 ₹ 8,775	-0.75 -3656.25	-	0 0	0 0	0 0
10 Nov	169.39	1.8 ₹ 8,775	-0.75 -3656.25	-	0 0	0 0	0 0
7 Nov	169.16	1.8 ₹ 8,775	-0.75 -3656.25	-	0 0	1 4,875	0 0
6 Nov	168.37	1.8 ₹ 8,775	-0.75 -3656.25	24.80	4 19,500	0 0	7 34,125
4 Nov	169.25	2.55 ₹ 12,431.25	-0.05 -243.75	-	0 0	0 0	0 0
3 Nov	167.73	2.55 ₹ 12,431.25	-0.05 -243.75	-	0 0	5 24,375	0 0
31 Oct	165.90	2.55 ₹ 12,431.25	-0.05 -243.75	-	11 53,625	2 9,750	4 19,500
30 Oct	163.51	2.6 ₹ 12,675	-10.35 -50456.25	22.63	2 9,750	0 0	0 0
29 Oct	163.09	12.95 ₹ 63,131.25	0 0.00	3.87	0 0	0 0	0 0
28 Oct	154.52	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
24 Oct	150.37	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
17 Oct	152.91	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	12.95 ₹ 63,131.25	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	12.95 ₹ 63,131.25	0 0.00	0.21	0 0	0 0	0 0
3 Oct	150.39	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 158 expiring on 30DEC2025

Delta for 158 PE is -0.25

Historical price for 158 PE is as follows

On 9 Dec IOC was trading at 163.01. The strike last trading price was 1.4, which was -0.46 lower than the previous day. The implied volatity was 23.48, the open interest changed by 15 which increased total open position to 166

On 8 Dec IOC was trading at 162.10. The strike last trading price was 1.86, which was 0.5 higher than the previous day. The implied volatity was 24.82, the open interest changed by 28 which increased total open position to 152

On 5 Dec IOC was trading at 163.66. The strike last trading price was 1.39, which was -0.39 lower than the previous day. The implied volatity was 22.58, the open interest changed by -4 which decreased total open position to 123

On 4 Dec IOC was trading at 162.76. The strike last trading price was 1.77, which was 0.24 higher than the previous day. The implied volatity was 23.31, the open interest changed by 1 which increased total open position to 127

On 3 Dec IOC was trading at 164.11. The strike last trading price was 1.52, which was -0.57 lower than the previous day. The implied volatity was 24.49, the open interest changed by 9 which increased total open position to 127

On 2 Dec IOC was trading at 162.34. The strike last trading price was 2.03, which was 0.22 higher than the previous day. The implied volatity was 24.14, the open interest changed by 6 which increased total open position to 118

On 1 Dec IOC was trading at 162.97. The strike last trading price was 1.79, which was -0.12 lower than the previous day. The implied volatity was 22.92, the open interest changed by -2 which decreased total open position to 110

On 28 Nov IOC was trading at 161.75. The strike last trading price was 1.9, which was 0.59 higher than the previous day. The implied volatity was 21.20, the open interest changed by 1 which increased total open position to 113

On 27 Nov IOC was trading at 163.81. The strike last trading price was 1.31, which was 0.31 higher than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 112

On 26 Nov IOC was trading at 165.59. The strike last trading price was 1.02, which was -0.25 lower than the previous day. The implied volatity was 20.41, the open interest changed by 5 which increased total open position to 111

On 25 Nov IOC was trading at 164.12. The strike last trading price was 1.27, which was 0.12 higher than the previous day. The implied volatity was 19.17, the open interest changed by 8 which increased total open position to 105

On 24 Nov IOC was trading at 165.69. The strike last trading price was 1.15, which was 0.17 higher than the previous day. The implied volatity was 21.05, the open interest changed by 11 which increased total open position to 96

On 21 Nov IOC was trading at 167.35. The strike last trading price was 1.08, which was 0.08 higher than the previous day. The implied volatity was 21.23, the open interest changed by 14 which increased total open position to 81

On 20 Nov IOC was trading at 168.70. The strike last trading price was 1.01, which was -0.01 lower than the previous day. The implied volatity was 22.96, the open interest changed by 3 which increased total open position to 68

On 19 Nov IOC was trading at 169.33. The strike last trading price was 1.02, which was 0.22 higher than the previous day. The implied volatity was 23.69, the open interest changed by 43 which increased total open position to 64

On 18 Nov IOC was trading at 171.59. The strike last trading price was 0.8, which was 0.01 higher than the previous day. The implied volatity was 23.90, the open interest changed by 5 which increased total open position to 20

On 17 Nov IOC was trading at 173.12. The strike last trading price was 0.79, which was -0.21 lower than the previous day. The implied volatity was 25.22, the open interest changed by -1 which decreased total open position to 15

On 14 Nov IOC was trading at 171.25. The strike last trading price was 1, which was 0.03 higher than the previous day. The implied volatity was 24.46, the open interest changed by 6 which increased total open position to 14

On 13 Nov IOC was trading at 172.45. The strike last trading price was 0.97, which was -0.08 lower than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 10

On 12 Nov IOC was trading at 172.30. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 25.03, the open interest changed by -1 which decreased total open position to 7

On 11 Nov IOC was trading at 172.44. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 7

On 4 Nov IOC was trading at 169.25. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 30 Oct IOC was trading at 163.51. The strike last trading price was 2.6, which was -10.35 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD