Historical option data for IOC
22 May 2026 04:10 PM IST
| IOC 26-May-2026 (3d) 142 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0
Theta: -0.13
Gamma: 0.09782
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 139.47 | 0.51 | -0.58 (-53.21%) | 21.73 | 1,414 | -105 | 303 | |||||||||
| 21 May | 140.53 | 1.04 | 0.35 (50.72%) | 24.91 | 3,820 | 48 | 409 | |||||||||
| 20 May | 138.04 | 0.69 | 0.21 (43.75%) | 27.2 | 1,594 | 17 | 359 | |||||||||
| 19 May | 135.00 | 0.47 | -0.27 (-36.49%) | 32.74 | 316 | 46 | 340 | |||||||||
| 18 May | 131.81 | 0.76 | -0.63 (-45.32%) | 46.33 | 402 | -18 | 294 | |||||||||
| 15 May | 134.48 | 1.4 | -1.9 (-57.58%) | 41.61 | 683 | -8 | 315 | |||||||||
| 14 May | 140.26 | 3.41 | -0.93 (-21.43%) | 39.72 | 494 | 66 | 325 | |||||||||
| 13 May | 141.69 | 4.6 | 2.05 (80.39%) | 40.72 | 454 | 28 | 259 | |||||||||
| 12 May | 137.65 | 2.59 | -1.16 (-30.93%) | 0 | 283 | 17 | 231 | |||||||||
| 11 May | 140.37 | 3.75 | -2.71 (-41.95%) | 38.2 | 335 | 75 | 215 | |||||||||
| 8 May | 144.69 | 6.5 | -1.66 (-20.34%) | 37.03 | 24 | -2 | 140 | |||||||||
| 7 May | 146.89 | 8.16 | -1.3 (-13.74%) | 37.33 | 35 | -7 | 142 | |||||||||
| 6 May | 148.21 | 9.61 | 4.32 (81.66%) | 39.91 | 132 | 0 | 146 | |||||||||
| 5 May | 142.14 | 5.35 | -0.19 (-3.43%) | 35.71 | 97 | 19 | 146 | |||||||||
| 4 May | 142.26 | 5.64 | -0.57 (-9.18%) | 36.86 | 43 | 8 | 127 | |||||||||
| 30 Apr | 142.25 | 6.36 | -2.09 (-24.73%) | 38.23 | 245 | 118 | 122 | |||||||||
| 29 Apr | 144.19 | 8.45 | 0.25 (3.05%) | - | 0 | 0 | 4 | |||||||||
| 28 Apr | 145.39 | 8.45 | 0.25 (3.05%) | 33.7 | 0 | 0 | 4 | |||||||||
| 27 Apr | 146.26 | 8.45 | -23.17 (-73.28%) | 33.7 | 4 | 3 | 3 | |||||||||
| 24 Apr | 143.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 145.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 147.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 147.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 146.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 141.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 142.96 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 141.67 | 31.62 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 143.35 | 31.62 | 0 (0.00%) | 3.79 | 0 | 0 | 0 | |||||||||
| 7 Apr | 134.44 | 31.62 | 0 (0.00%) | 3.58 | 0 | 0 | 0 | |||||||||
| 6 Apr | 134.05 | 31.62 | 0 (0.00%) | 3.95 | 0 | 0 | 0 | |||||||||
| 2 Apr | 134.13 | 31.62 | 0 (0.00%) | 3.42 | 0 | 0 | 0 | |||||||||
| 1 Apr | 135.72 | 31.62 | 0 (0.00%) | 2.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 135.40 | 31.62 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 27 Mar | 137.76 | 31.62 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 25 Mar | 140.52 | 31.62 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 24 Mar | 138.70 | 31.62 | 0 (0.00%) | 1.08 | 0 | 0 | 0 | |||||||||
| 23 Mar | 138.11 | 31.62 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 20 Mar | 144.60 | 31.62 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 142.73 | 31.62 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 146.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 148.96 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 142 expiring on 26MAY2026
Delta for 142 CE is 0.26
Historical price for 142 CE is as follows
On 22 May IOC was trading at 139.47. The strike last trading price was 0.51, which was -0.58 lower than the previous day. The implied volatity was 21.73, the open interest changed by -105 which decreased total open position to 303
On 21 May IOC was trading at 140.53. The strike last trading price was 1.04, which was 0.35 higher than the previous day. The implied volatity was 24.91, the open interest changed by 48 which increased total open position to 409
On 20 May IOC was trading at 138.04. The strike last trading price was 0.69, which was 0.21 higher than the previous day. The implied volatity was 27.2, the open interest changed by 17 which increased total open position to 359
On 19 May IOC was trading at 135.00. The strike last trading price was 0.47, which was -0.27 lower than the previous day. The implied volatity was 32.74, the open interest changed by 46 which increased total open position to 340
On 18 May IOC was trading at 131.81. The strike last trading price was 0.76, which was -0.63 lower than the previous day. The implied volatity was 46.33, the open interest changed by -18 which decreased total open position to 294
On 15 May IOC was trading at 134.48. The strike last trading price was 1.4, which was -1.9 lower than the previous day. The implied volatity was 41.61, the open interest changed by -8 which decreased total open position to 315
On 14 May IOC was trading at 140.26. The strike last trading price was 3.41, which was -0.93 lower than the previous day. The implied volatity was 39.72, the open interest changed by 66 which increased total open position to 325
On 13 May IOC was trading at 141.69. The strike last trading price was 4.6, which was 2.05 higher than the previous day. The implied volatity was 40.72, the open interest changed by 28 which increased total open position to 259
On 12 May IOC was trading at 137.65. The strike last trading price was 2.59, which was -1.16 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 231
On 11 May IOC was trading at 140.37. The strike last trading price was 3.75, which was -2.71 lower than the previous day. The implied volatity was 38.2, the open interest changed by 75 which increased total open position to 215
On 8 May IOC was trading at 144.69. The strike last trading price was 6.5, which was -1.66 lower than the previous day. The implied volatity was 37.03, the open interest changed by -2 which decreased total open position to 140
On 7 May IOC was trading at 146.89. The strike last trading price was 8.16, which was -1.3 lower than the previous day. The implied volatity was 37.33, the open interest changed by -7 which decreased total open position to 142
On 6 May IOC was trading at 148.21. The strike last trading price was 9.61, which was 4.32 higher than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 146
On 5 May IOC was trading at 142.14. The strike last trading price was 5.35, which was -0.19 lower than the previous day. The implied volatity was 35.71, the open interest changed by 19 which increased total open position to 146
On 4 May IOC was trading at 142.26. The strike last trading price was 5.64, which was -0.57 lower than the previous day. The implied volatity was 36.86, the open interest changed by 8 which increased total open position to 127
On 30 Apr IOC was trading at 142.25. The strike last trading price was 6.36, which was -2.09 lower than the previous day. The implied volatity was 38.23, the open interest changed by 118 which increased total open position to 122
On 29 Apr IOC was trading at 144.19. The strike last trading price was 8.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 28 Apr IOC was trading at 145.39. The strike last trading price was 8.45, which was 0.25 higher than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 4
On 27 Apr IOC was trading at 146.26. The strike last trading price was 8.45, which was -23.17 lower than the previous day. The implied volatity was 33.7, the open interest changed by 3 which increased total open position to 3
On 24 Apr IOC was trading at 143.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IOC was trading at 135.72. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IOC was trading at 135.40. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IOC was trading at 140.52. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 31.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IOC was trading at 148.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 26-May-2026 (3d) 142 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0
Theta: -0.1
Gamma: 0.09994
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 139.47 | 2.67 | -0.01 (-0.37%) | 20.81 | 278 | -63 | 198 |
| 21 May | 140.53 | 2.76 | -2.04 (-42.50%) | 28.68 | 649 | 53 | 260 |
| 20 May | 138.04 | 4.66 | -2.81 (-37.62%) | 31.95 | 95 | 14 | 210 |
| 19 May | 135.00 | 7.47 | -3.12 (-29.46%) | 37.47 | 6 | -1 | 196 |
| 18 May | 131.81 | 10.59 | 2.11 (24.88%) | 40.73 | 24 | -10 | 198 |
| 15 May | 134.48 | 8.55 | 4.03 (89.16%) | 43.98 | 94 | -21 | 208 |
| 14 May | 140.26 | 4.41 | 0.47 (11.93%) | 35.06 | 169 | -10 | 228 |
| 13 May | 141.69 | 3.76 | -2.76 (-42.33%) | 36.51 | 411 | -4 | 236 |
| 12 May | 137.65 | 6.6 | 1.51 (29.67%) | 0 | 88 | -1 | 239 |
| 11 May | 140.37 | 5.32 | 2.34 (78.52%) | 0 | 217 | 10 | 243 |
| 8 May | 144.69 | 3.01 | 0.71 (30.87%) | 34.62 | 215 | 23 | 233 |
| 7 May | 146.89 | 2.37 | 0.24 (11.27%) | 34.43 | 273 | -6 | 208 |
| 6 May | 148.21 | 2.09 | -2.17 (-50.94%) | 34.91 | 523 | 23 | 215 |
| 5 May | 142.14 | 4.2 | -0.18 (-4.11%) | 33.85 | 121 | 33 | 194 |
| 4 May | 142.26 | 4.22 | -0.8 (-15.94%) | 34.29 | 154 | 72 | 160 |
| 30 Apr | 142.25 | 5.02 | 0.92 (22.44%) | 35.77 | 303 | 61 | 149 |
| 29 Apr | 144.19 | 4.15 | 0.28 (7.24%) | 34.86 | 76 | 19 | 88 |
| 28 Apr | 145.39 | 3.7 | 0.02 (0.54%) | 35.05 | 33 | 12 | 69 |
| 27 Apr | 146.26 | 3.7 | -1.11 (-23.08%) | 36.34 | 56 | 48 | 54 |
| 24 Apr | 143.47 | 4.87 | 3.86 (382.18%) | 35.66 | 9 | 6 | 6 |
| 23 Apr | 145.48 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 147.36 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 147.31 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 146.87 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 141.08 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 142.96 | 0 | 0 (0.00%) | 2.08 | 0 | 0 | 0 |
| 9 Apr | 141.67 | 1.01 | 0 (0.00%) | 1.13 | 0 | 0 | 0 |
| 8 Apr | 143.35 | 1.01 | 0 (0.00%) | 2.21 | 0 | 0 | 0 |
| 7 Apr | 134.44 | 1.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 134.05 | 1.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 134.13 | 1.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 135.72 | 1.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 135.40 | 1.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 137.76 | 1.01 | 0 (0.00%) | 0.57 | 0 | 0 | 0 |
| 25 Mar | 140.52 | 1.01 | 0 (0.00%) | 0.56 | 0 | 0 | 0 |
| 24 Mar | 138.70 | 1.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 138.11 | 1.01 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 20 Mar | 144.60 | 0 | 0 (0.00%) | 2.91 | 0 | 0 | 0 |
| 19 Mar | 142.73 | 0 | 0 (0.00%) | 1.66 | 0 | 0 | 0 |
| 17 Mar | 146.68 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 148.96 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 142 expiring on 26MAY2026
Delta for 142 PE is -0.75
Historical price for 142 PE is as follows
On 22 May IOC was trading at 139.47. The strike last trading price was 2.67, which was -0.01 lower than the previous day. The implied volatity was 20.81, the open interest changed by -63 which decreased total open position to 198
On 21 May IOC was trading at 140.53. The strike last trading price was 2.76, which was -2.04 lower than the previous day. The implied volatity was 28.68, the open interest changed by 53 which increased total open position to 260
On 20 May IOC was trading at 138.04. The strike last trading price was 4.66, which was -2.81 lower than the previous day. The implied volatity was 31.95, the open interest changed by 14 which increased total open position to 210
On 19 May IOC was trading at 135.00. The strike last trading price was 7.47, which was -3.12 lower than the previous day. The implied volatity was 37.47, the open interest changed by -1 which decreased total open position to 196
On 18 May IOC was trading at 131.81. The strike last trading price was 10.59, which was 2.11 higher than the previous day. The implied volatity was 40.73, the open interest changed by -10 which decreased total open position to 198
On 15 May IOC was trading at 134.48. The strike last trading price was 8.55, which was 4.03 higher than the previous day. The implied volatity was 43.98, the open interest changed by -21 which decreased total open position to 208
On 14 May IOC was trading at 140.26. The strike last trading price was 4.41, which was 0.47 higher than the previous day. The implied volatity was 35.06, the open interest changed by -10 which decreased total open position to 228
On 13 May IOC was trading at 141.69. The strike last trading price was 3.76, which was -2.76 lower than the previous day. The implied volatity was 36.51, the open interest changed by -4 which decreased total open position to 236
On 12 May IOC was trading at 137.65. The strike last trading price was 6.6, which was 1.51 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 239
On 11 May IOC was trading at 140.37. The strike last trading price was 5.32, which was 2.34 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 243
On 8 May IOC was trading at 144.69. The strike last trading price was 3.01, which was 0.71 higher than the previous day. The implied volatity was 34.62, the open interest changed by 23 which increased total open position to 233
On 7 May IOC was trading at 146.89. The strike last trading price was 2.37, which was 0.24 higher than the previous day. The implied volatity was 34.43, the open interest changed by -6 which decreased total open position to 208
On 6 May IOC was trading at 148.21. The strike last trading price was 2.09, which was -2.17 lower than the previous day. The implied volatity was 34.91, the open interest changed by 23 which increased total open position to 215
On 5 May IOC was trading at 142.14. The strike last trading price was 4.2, which was -0.18 lower than the previous day. The implied volatity was 33.85, the open interest changed by 33 which increased total open position to 194
On 4 May IOC was trading at 142.26. The strike last trading price was 4.22, which was -0.8 lower than the previous day. The implied volatity was 34.29, the open interest changed by 72 which increased total open position to 160
On 30 Apr IOC was trading at 142.25. The strike last trading price was 5.02, which was 0.92 higher than the previous day. The implied volatity was 35.77, the open interest changed by 61 which increased total open position to 149
On 29 Apr IOC was trading at 144.19. The strike last trading price was 4.15, which was 0.28 higher than the previous day. The implied volatity was 34.86, the open interest changed by 19 which increased total open position to 88
On 28 Apr IOC was trading at 145.39. The strike last trading price was 3.7, which was 0.02 higher than the previous day. The implied volatity was 35.05, the open interest changed by 12 which increased total open position to 69
On 27 Apr IOC was trading at 146.26. The strike last trading price was 3.7, which was -1.11 lower than the previous day. The implied volatity was 36.34, the open interest changed by 48 which increased total open position to 54
On 24 Apr IOC was trading at 143.47. The strike last trading price was 4.87, which was 3.86 higher than the previous day. The implied volatity was 35.66, the open interest changed by 6 which increased total open position to 6
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IOC was trading at 135.72. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IOC was trading at 135.40. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IOC was trading at 140.52. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IOC was trading at 148.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
