Historical option data for INOXWIND
26 May 2026 04:10 PM IST
| INOXWIND 30-Jun-2026 (34d) 95 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0
Theta: -0.08
Gamma: 0.02972
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 96.22 | 6.22 | -0.95 (-13.25%) | 43.63 | 1,382 | 850 | 1,188 | |||||||||
| 25 May | 97.04 | 7.2 | 1.2 (20.00%) | 48.48 | 316 | 108 | 338 | |||||||||
| 22 May | 94.31 | 5.6 | -0.4 (-6.67%) | 45.1 | 246 | 136 | 221 | |||||||||
| 21 May | 95.00 | 6.2 | -0.8 (-11.43%) | 47.74 | 35 | 15 | 73 | |||||||||
| 20 May | 95.27 | 6.87 | -0.13 (-1.86%) | 50.31 | 46 | 31 | 55 | |||||||||
| 19 May | 96.30 | 7.4 | 0.4 (5.71%) | 50.61 | 15 | 4 | 26 | |||||||||
| 18 May | 94.75 | 7 | -1 (-12.50%) | 52.83 | 29 | 20 | 21 | |||||||||
| 15 May | 95.53 | 8 | -6.01 (-42.90%) | 54.97 | 1 | 0 | 0 | |||||||||
| 14 May | 97.59 | 0 | -14.01 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 97.25 | 0 | -14.01 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 95.35 | 0 | -14 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 99.83 | 0 | -14 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 103.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 106.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 107.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 104.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 103.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 100.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 102.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 95 expiring on 30JUN2026
Delta for 95 CE is 0.59
Historical price for 95 CE is as follows
On 26 May INOXWIND was trading at 96.22. The strike last trading price was 6.22, which was -0.95 lower than the previous day. The implied volatity was 43.63, the open interest changed by 850 which increased total open position to 1188
On 25 May INOXWIND was trading at 97.04. The strike last trading price was 7.2, which was 1.2 higher than the previous day. The implied volatity was 48.48, the open interest changed by 108 which increased total open position to 338
On 22 May INOXWIND was trading at 94.31. The strike last trading price was 5.6, which was -0.4 lower than the previous day. The implied volatity was 45.1, the open interest changed by 136 which increased total open position to 221
On 21 May INOXWIND was trading at 95.00. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 47.74, the open interest changed by 15 which increased total open position to 73
On 20 May INOXWIND was trading at 95.27. The strike last trading price was 6.87, which was -0.13 lower than the previous day. The implied volatity was 50.31, the open interest changed by 31 which increased total open position to 55
On 19 May INOXWIND was trading at 96.30. The strike last trading price was 7.4, which was 0.4 higher than the previous day. The implied volatity was 50.61, the open interest changed by 4 which increased total open position to 26
On 18 May INOXWIND was trading at 94.75. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 52.83, the open interest changed by 20 which increased total open position to 21
On 15 May INOXWIND was trading at 95.53. The strike last trading price was 8, which was -6.01 lower than the previous day. The implied volatity was 54.97, the open interest changed by 0 which decreased total open position to 0
On 14 May INOXWIND was trading at 97.59. The strike last trading price was 0, which was -14.01 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INOXWIND was trading at 97.25. The strike last trading price was 0, which was -14.01 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INOXWIND was trading at 95.35. The strike last trading price was 0, which was -14 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INOXWIND was trading at 99.83. The strike last trading price was 0, which was -14 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INOXWIND was trading at 103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INOXWIND was trading at 106.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INOXWIND was trading at 107.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INOXWIND was trading at 104.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INOXWIND was trading at 103.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INOXWIND was trading at 100.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INOXWIND was trading at 102.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30-Jun-2026 (34d) 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0
Theta: -0.07
Gamma: 0.02728
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 96.22 | 4.7 | 0.47 (11.11%) | 47.6 | 345 | 66 | 222 |
| 25 May | 97.04 | 4.24 | -1.24 (-22.63%) | 44.93 | 177 | 37 | 157 |
| 22 May | 94.31 | 5.49 | 0.05 (0.92%) | 44.28 | 101 | 44 | 119 |
| 21 May | 95.00 | 5.55 | 0 (0.00%) | 45.94 | 28 | 19 | 74 |
| 20 May | 95.27 | 5.55 | 0.08 (1.46%) | 47.5 | 22 | 1 | 54 |
| 19 May | 96.30 | 5.47 | -1.04 (-15.98%) | 49.4 | 31 | 23 | 53 |
| 18 May | 94.75 | 6.62 | 0.32 (5.08%) | 53.1 | 39 | 25 | 30 |
| 15 May | 95.53 | 6.3 | 0.05 (0.80%) | 51.72 | 1 | 0 | 4 |
| 14 May | 97.59 | 6.25 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 13 May | 97.25 | 6.25 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 12 May | 95.35 | 6.25 | 1.25 (25.00%) | 0 | 3 | 2 | 3 |
| 11 May | 99.83 | 5 | 0 (0.00%) | 53.42 | 1 | 1 | 1 |
| 8 May | 103.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 106.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 107.11 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 104.47 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 103.38 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 100.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 102.19 | 0 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 95 expiring on 30JUN2026
Delta for 95 PE is -0.42
Historical price for 95 PE is as follows
On 26 May INOXWIND was trading at 96.22. The strike last trading price was 4.7, which was 0.47 higher than the previous day. The implied volatity was 47.6, the open interest changed by 66 which increased total open position to 222
On 25 May INOXWIND was trading at 97.04. The strike last trading price was 4.24, which was -1.24 lower than the previous day. The implied volatity was 44.93, the open interest changed by 37 which increased total open position to 157
On 22 May INOXWIND was trading at 94.31. The strike last trading price was 5.49, which was 0.05 higher than the previous day. The implied volatity was 44.28, the open interest changed by 44 which increased total open position to 119
On 21 May INOXWIND was trading at 95.00. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 45.94, the open interest changed by 19 which increased total open position to 74
On 20 May INOXWIND was trading at 95.27. The strike last trading price was 5.55, which was 0.08 higher than the previous day. The implied volatity was 47.5, the open interest changed by 1 which increased total open position to 54
On 19 May INOXWIND was trading at 96.30. The strike last trading price was 5.47, which was -1.04 lower than the previous day. The implied volatity was 49.4, the open interest changed by 23 which increased total open position to 53
On 18 May INOXWIND was trading at 94.75. The strike last trading price was 6.62, which was 0.32 higher than the previous day. The implied volatity was 53.1, the open interest changed by 25 which increased total open position to 30
On 15 May INOXWIND was trading at 95.53. The strike last trading price was 6.3, which was 0.05 higher than the previous day. The implied volatity was 51.72, the open interest changed by 0 which decreased total open position to 4
On 14 May INOXWIND was trading at 97.59. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May INOXWIND was trading at 97.25. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May INOXWIND was trading at 95.35. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 3
On 11 May INOXWIND was trading at 99.83. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 53.42, the open interest changed by 1 which increased total open position to 1
On 8 May INOXWIND was trading at 103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INOXWIND was trading at 106.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INOXWIND was trading at 107.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INOXWIND was trading at 104.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INOXWIND was trading at 103.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INOXWIND was trading at 100.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INOXWIND was trading at 102.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
