INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
06 Mar 2026 04:13 PM IST
| INOXWIND 30-MAR-2026 95 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.06
Theta: -0.06
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Mar | 83.86 | 0.97 | -0.19 | 47.75 | 1,058 | -2 | 1,065 | |||||||||
| 5 Mar | 86.32 | 1.21 | -0.27 | 41.22 | 1,222 | -21 | 1,066 | |||||||||
| 4 Mar | 85.85 | 1.42 | -0.84 | 46.74 | 1,153 | 159 | 1,090 | |||||||||
| 2 Mar | 89.19 | 2.45 | -0.78 | 42.16 | 1,280 | 203 | 929 | |||||||||
| 27 Feb | 92.13 | 3.3 | -1.36 | 39 | 749 | 61 | 721 | |||||||||
| 26 Feb | 94.46 | 4.65 | -0.47 | 40.88 | 550 | 49 | 657 | |||||||||
| 25 Feb | 95.17 | 5.22 | 0.2 | 40.18 | 1,161 | 112 | 608 | |||||||||
| 24 Feb | 95.03 | 5.2 | -0.94 | 38.84 | 635 | 267 | 493 | |||||||||
| 23 Feb | 96.13 | 6.2 | -0.4 | 41.36 | 445 | 124 | 265 | |||||||||
| 20 Feb | 96.67 | 6.48 | -0.54 | 42.28 | 188 | 112 | 142 | |||||||||
| 19 Feb | 96.65 | 7 | -2.67 | 45.93 | 74 | 28 | 30 | |||||||||
| 18 Feb | 98.87 | 9.67 | -1.05 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 99.88 | 9.67 | -1.05 | 48.24 | 6 | -1 | 3 | |||||||||
| 16 Feb | 101.19 | 10.9 | -19.47 | 52.95 | 8 | 5 | 5 | |||||||||
| 13 Feb | 106.38 | 30.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 109.32 | 30.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 110.42 | 30.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 111.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 111.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 106.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 107.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 110.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 106.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 104.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 104.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 107.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 106.92 | 30.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 109.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 104.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 103.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 106.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 104.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 108.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 111.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 113.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 114.49 | 30.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 115.16 | 30.37 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 95 expiring on 30MAR2026
Delta for 95 CE is 0.18
Historical price for 95 CE is as follows
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 0.97, which was -0.19 lower than the previous day. The implied volatity was 47.75, the open interest changed by -2 which decreased total open position to 1065
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 1.21, which was -0.27 lower than the previous day. The implied volatity was 41.22, the open interest changed by -21 which decreased total open position to 1066
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 1.42, which was -0.84 lower than the previous day. The implied volatity was 46.74, the open interest changed by 159 which increased total open position to 1090
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 2.45, which was -0.78 lower than the previous day. The implied volatity was 42.16, the open interest changed by 203 which increased total open position to 929
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 3.3, which was -1.36 lower than the previous day. The implied volatity was 39, the open interest changed by 61 which increased total open position to 721
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 4.65, which was -0.47 lower than the previous day. The implied volatity was 40.88, the open interest changed by 49 which increased total open position to 657
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 5.22, which was 0.2 higher than the previous day. The implied volatity was 40.18, the open interest changed by 112 which increased total open position to 608
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 5.2, which was -0.94 lower than the previous day. The implied volatity was 38.84, the open interest changed by 267 which increased total open position to 493
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 6.2, which was -0.4 lower than the previous day. The implied volatity was 41.36, the open interest changed by 124 which increased total open position to 265
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 6.48, which was -0.54 lower than the previous day. The implied volatity was 42.28, the open interest changed by 112 which increased total open position to 142
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 7, which was -2.67 lower than the previous day. The implied volatity was 45.93, the open interest changed by 28 which increased total open position to 30
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 9.67, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 9.67, which was -1.05 lower than the previous day. The implied volatity was 48.24, the open interest changed by -1 which decreased total open position to 3
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 10.9, which was -19.47 lower than the previous day. The implied volatity was 52.95, the open interest changed by 5 which increased total open position to 5
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 30.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 30.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 30.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 30.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 30.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 30.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30MAR2026 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.06
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 83.86 | 12 | 2.3 | 56.28 | 67 | -15 | 637 |
| 5 Mar | 86.32 | 9.64 | -0.72 | 52.01 | 162 | 19 | 652 |
| 4 Mar | 85.85 | 10.36 | 2.89 | 50.92 | 86 | -40 | 634 |
| 2 Mar | 89.19 | 7.24 | 1.51 | 46.58 | 279 | -28 | 672 |
| 27 Feb | 92.13 | 5.6 | 1.11 | 41.85 | 256 | 9 | 700 |
| 26 Feb | 94.46 | 4.53 | 0.29 | 41.59 | 395 | -3 | 689 |
| 25 Feb | 95.17 | 3.99 | -0.22 | 40.4 | 617 | 138 | 691 |
| 24 Feb | 95.03 | 4.17 | 0.13 | 41.82 | 658 | 258 | 554 |
| 23 Feb | 96.13 | 3.95 | -0.3 | 43.24 | 413 | 48 | 296 |
| 20 Feb | 96.67 | 4.4 | -0.42 | 45.14 | 322 | 98 | 248 |
| 19 Feb | 96.65 | 4.82 | 1.25 | 48.06 | 166 | 32 | 152 |
| 18 Feb | 98.87 | 3.73 | -0.14 | 45.72 | 156 | 61 | 120 |
| 17 Feb | 99.88 | 3.9 | 0.07 | 49.83 | 72 | 21 | 52 |
| 16 Feb | 101.19 | 4 | 1.8 | 52.34 | 58 | 30 | 30 |
| 13 Feb | 106.38 | 2.2 | 0 | 10.45 | 0 | 0 | 0 |
| 12 Feb | 109.32 | 2.2 | 0 | 13.33 | 0 | 0 | 0 |
| 11 Feb | 110.42 | 2.2 | 0 | 14.05 | 0 | 0 | 0 |
| 10 Feb | 111.22 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 111.07 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 106.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 107.05 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 110.08 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 106.18 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 104.43 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 104.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 107.94 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 106.92 | 2.2 | 0 | 9.59 | 0 | 0 | 0 |
| 28 Jan | 109.25 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 104.72 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 103.56 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 106.89 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 104.69 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 108.08 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 111.74 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 113.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 114.49 | 2.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 115.16 | 2.2 | 0 | 14.13 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 95 expiring on 30MAR2026
Delta for 95 PE is -0.77
Historical price for 95 PE is as follows
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 12, which was 2.3 higher than the previous day. The implied volatity was 56.28, the open interest changed by -15 which decreased total open position to 637
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 9.64, which was -0.72 lower than the previous day. The implied volatity was 52.01, the open interest changed by 19 which increased total open position to 652
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 10.36, which was 2.89 higher than the previous day. The implied volatity was 50.92, the open interest changed by -40 which decreased total open position to 634
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 7.24, which was 1.51 higher than the previous day. The implied volatity was 46.58, the open interest changed by -28 which decreased total open position to 672
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 5.6, which was 1.11 higher than the previous day. The implied volatity was 41.85, the open interest changed by 9 which increased total open position to 700
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 4.53, which was 0.29 higher than the previous day. The implied volatity was 41.59, the open interest changed by -3 which decreased total open position to 689
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 3.99, which was -0.22 lower than the previous day. The implied volatity was 40.4, the open interest changed by 138 which increased total open position to 691
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 4.17, which was 0.13 higher than the previous day. The implied volatity was 41.82, the open interest changed by 258 which increased total open position to 554
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 3.95, which was -0.3 lower than the previous day. The implied volatity was 43.24, the open interest changed by 48 which increased total open position to 296
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 4.4, which was -0.42 lower than the previous day. The implied volatity was 45.14, the open interest changed by 98 which increased total open position to 248
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 4.82, which was 1.25 higher than the previous day. The implied volatity was 48.06, the open interest changed by 32 which increased total open position to 152
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 3.73, which was -0.14 lower than the previous day. The implied volatity was 45.72, the open interest changed by 61 which increased total open position to 120
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 3.9, which was 0.07 higher than the previous day. The implied volatity was 49.83, the open interest changed by 21 which increased total open position to 52
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 4, which was 1.8 higher than the previous day. The implied volatity was 52.34, the open interest changed by 30 which increased total open position to 30
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0
