Historical option data for INOXWIND
23 Jun 2026 04:10 PM IST
| INOXWIND 28-Jul-2026 (35d) 94 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0
Theta: -0.08
Gamma: 0.02959
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 90.66 | 5.14 | -0.86 (-14.33%) | 46.4 | 2 | 1 | 7 | |||||||||
| 22 Jun | 92.89 | 5.65 | 2.65 (88.33%) | 48.62 | 6 | 4 | 5 | |||||||||
| 19 Jun | 90.72 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 89.33 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 17 Jun | 91.00 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 90.79 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 15 Jun | 89.87 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 12 Jun | 88.03 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 11 Jun | 81.10 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 82.73 | 3.39 | 0.39 (13.00%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 86.14 | 3.39 | 0.39 (13.00%) | 53.81 | 1 | 0 | 1 | |||||||||
| 8 Jun | 84.51 | 3.39 | -12.61 (-78.81%) | 53.81 | 1 | 1 | 1 | |||||||||
For Inox Wind Limited - strike price 94 expiring on 28JUL2026
Delta for 94 CE is 0.51
Historical price for 94 CE is as follows
On 23 Jun INOXWIND was trading at 90.66. The strike last trading price was 5.14, which was -0.86 lower than the previous day. The implied volatity was 46.4, the open interest changed by 1 which increased total open position to 7
On 22 Jun INOXWIND was trading at 92.89. The strike last trading price was 5.65, which was 2.65 higher than the previous day. The implied volatity was 48.62, the open interest changed by 4 which increased total open position to 5
On 19 Jun INOXWIND was trading at 90.72. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun INOXWIND was trading at 89.33. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun INOXWIND was trading at 91.00. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun INOXWIND was trading at 90.79. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun INOXWIND was trading at 89.87. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun INOXWIND was trading at 88.03. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun INOXWIND was trading at 81.10. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun INOXWIND was trading at 82.73. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun INOXWIND was trading at 86.14. The strike last trading price was 3.39, which was 0.39 higher than the previous day. The implied volatity was 53.81, the open interest changed by 0 which decreased total open position to 1
On 8 Jun INOXWIND was trading at 84.51. The strike last trading price was 3.39, which was -12.61 lower than the previous day. The implied volatity was 53.81, the open interest changed by 1 which increased total open position to 1
| INOXWIND 28-Jul-2026 (35d) 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0
Theta: -0.06
Gamma: 0.03212
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 90.66 | 5 | 5 (-24.92%) | 42.07 | 1 | 0 | 7 |
| 22 Jun | 92.89 | 5 | -1.66 (-24.92%) | 42.07 | 1 | 0 | 7 |
| 19 Jun | 90.72 | 6.66 | 6.66 | - | 7 | 0 | 7 |
| 18 Jun | 89.33 | 6.66 | 6.66 | - | 7 | 0 | 7 |
| 17 Jun | 91.00 | 6.66 | 6.66 | - | 7 | 0 | 7 |
| 16 Jun | 90.79 | 6.66 | 6.66 (9.72%) | 36.94 | 7 | 0 | 7 |
| 15 Jun | 89.87 | 6.66 | 0.59 (9.72%) | 36.94 | 7 | 7 | 7 |
| 12 Jun | 88.03 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 81.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 82.73 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 86.14 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 84.51 | 0 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 94 expiring on 28JUL2026
Delta for 94 PE is -0.48
Historical price for 94 PE is as follows
On 23 Jun INOXWIND was trading at 90.66. The strike last trading price was 5, which was 5 higher than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 7
On 22 Jun INOXWIND was trading at 92.89. The strike last trading price was 5, which was -1.66 lower than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 7
On 19 Jun INOXWIND was trading at 90.72. The strike last trading price was 6.66, which was 6.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Jun INOXWIND was trading at 89.33. The strike last trading price was 6.66, which was 6.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Jun INOXWIND was trading at 91.00. The strike last trading price was 6.66, which was 6.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Jun INOXWIND was trading at 90.79. The strike last trading price was 6.66, which was 6.66 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 7
On 15 Jun INOXWIND was trading at 89.87. The strike last trading price was 6.66, which was 0.59 higher than the previous day. The implied volatity was 36.94, the open interest changed by 7 which increased total open position to 7
On 12 Jun INOXWIND was trading at 88.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INOXWIND was trading at 81.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INOXWIND was trading at 82.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun INOXWIND was trading at 86.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun INOXWIND was trading at 84.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
