INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
27 Apr 2026 04:10 PM IST
| INOXWIND 28-Apr-2026 93 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.04
Gamma: 0.00558
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 104.09 | 10.66 | 1.4100000000000001 | 82.37 | 1 | 0 | 32 | |||||||||
| 24 Apr | 100.13 | 9.25 | 0 | 53.37 | 0 | 0 | 32 | |||||||||
| 23 Apr | 101.79 | 9.25 | 1.7999999999999998 | 53.37 | 2 | -1 | 32 | |||||||||
| 22 Apr | 104.56 | 7.45 | -0.34999999999999964 | 50.68 | 0 | 0 | 33 | |||||||||
| 21 Apr | 100.05 | 7.45 | 2.09 | 50.68 | 8 | -5 | 32 | |||||||||
| 20 Apr | 97.35 | 5.4 | -0.9299999999999997 | 47.98 | 172 | -137 | 35 | |||||||||
| 17 Apr | 97.90 | 6.36 | 1.5200000000000005 | 46.78 | 236 | -122 | 173 | |||||||||
| 16 Apr | 95.40 | 5.06 | 1.1399999999999997 | 50.68 | 517 | -15 | 295 | |||||||||
| 15 Apr | 93.41 | 3.78 | 3.32 | 49.1 | 814 | 311 | 311 | |||||||||
| 13 Apr | 87.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 86.88 | 0 | 0 | 8.37 | 0 | 0 | 0 | |||||||||
| 9 Apr | 85.39 | 0.46 | 0 | 11.76 | 0 | 0 | 0 | |||||||||
| 8 Apr | 86.51 | 0.46 | 0 | 9.38 | 0 | 0 | 0 | |||||||||
| 7 Apr | 81.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 80.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 79.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 80.53 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 93 expiring on 28APR2026
Delta for 93 CE is 0.99
Historical price for 93 CE is as follows
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 10.66, which was 1.4100000000000001 higher than the previous day. The implied volatity was 82.37, the open interest changed by 0 which decreased total open position to 32
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 53.37, the open interest changed by 0 which decreased total open position to 32
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 9.25, which was 1.7999999999999998 higher than the previous day. The implied volatity was 53.37, the open interest changed by -1 which decreased total open position to 32
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 7.45, which was -0.34999999999999964 lower than the previous day. The implied volatity was 50.68, the open interest changed by 0 which decreased total open position to 33
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 7.45, which was 2.09 higher than the previous day. The implied volatity was 50.68, the open interest changed by -5 which decreased total open position to 32
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 5.4, which was -0.9299999999999997 lower than the previous day. The implied volatity was 47.98, the open interest changed by -137 which decreased total open position to 35
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 6.36, which was 1.5200000000000005 higher than the previous day. The implied volatity was 46.78, the open interest changed by -122 which decreased total open position to 173
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 5.06, which was 1.1399999999999997 higher than the previous day. The implied volatity was 50.68, the open interest changed by -15 which decreased total open position to 295
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 3.78, which was 3.32 higher than the previous day. The implied volatity was 49.1, the open interest changed by 311 which increased total open position to 311
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 0.46, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 0.46, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28-Apr-2026 93 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00366
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 104.09 | 0.01 | -0.049999999999999996 | 76.79 | 11 | -1 | 46 |
| 24 Apr | 100.13 | 0.06 | -0.21000000000000002 | 38.82 | 19 | -6 | 49 |
| 23 Apr | 101.79 | 0.27 | 0.060000000000000026 | 56.87 | 6 | -1 | 55 |
| 22 Apr | 104.56 | 0.22 | -0.49 | 59.29 | 25 | 1 | 53 |
| 21 Apr | 100.05 | 0.71 | -0.6300000000000001 | 56.13 | 30 | -1 | 51 |
| 20 Apr | 97.35 | 1.35 | -0.2799999999999998 | 51.94 | 69 | 0 | 53 |
| 17 Apr | 97.90 | 1.58 | -0.5699999999999998 | 54.4 | 104 | -8 | 53 |
| 16 Apr | 95.40 | 2.03 | -1.4200000000000004 | 46.75 | 266 | -11 | 62 |
| 15 Apr | 93.41 | 3.34 | -14.11 | 51.03 | 449 | 75 | 75 |
| 13 Apr | 87.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 86.88 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 85.39 | 17.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 86.51 | 17.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 81.03 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 80.95 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 79.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 80.53 | 0 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 93 expiring on 28APR2026
Delta for 93 PE is -0.01
Historical price for 93 PE is as follows
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 0.01, which was -0.049999999999999996 lower than the previous day. The implied volatity was 76.79, the open interest changed by -1 which decreased total open position to 46
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 0.06, which was -0.21000000000000002 lower than the previous day. The implied volatity was 38.82, the open interest changed by -6 which decreased total open position to 49
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 0.27, which was 0.060000000000000026 higher than the previous day. The implied volatity was 56.87, the open interest changed by -1 which decreased total open position to 55
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 0.22, which was -0.49 lower than the previous day. The implied volatity was 59.29, the open interest changed by 1 which increased total open position to 53
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 0.71, which was -0.6300000000000001 lower than the previous day. The implied volatity was 56.13, the open interest changed by -1 which decreased total open position to 51
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 1.35, which was -0.2799999999999998 lower than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 53
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 1.58, which was -0.5699999999999998 lower than the previous day. The implied volatity was 54.4, the open interest changed by -8 which decreased total open position to 53
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 2.03, which was -1.4200000000000004 lower than the previous day. The implied volatity was 46.75, the open interest changed by -11 which decreased total open position to 62
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 3.34, which was -14.11 lower than the previous day. The implied volatity was 51.03, the open interest changed by 75 which increased total open position to 75
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
