INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
11 Mar 2026 04:13 PM IST
| INOXWIND 30-MAR-2026 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.06
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 82.26 | 1.31 | -0.15 | 49.43 | 1,798 | 419 | 1,631 | |||||||||
| 10 Mar | 82.93 | 1.5 | 0.03 | 48.15 | 871 | 66 | 1,212 | |||||||||
| 9 Mar | 81.74 | 1.54 | -0.26 | 51.22 | 1,193 | 123 | 1,143 | |||||||||
| 6 Mar | 83.86 | 1.86 | -0.52 | 45.64 | 1,404 | 126 | 1,020 | |||||||||
| 5 Mar | 86.32 | 2.48 | -0.34 | 39.83 | 3,111 | 253 | 891 | |||||||||
| 4 Mar | 85.85 | 2.71 | -1.45 | 46.16 | 1,367 | 257 | 642 | |||||||||
| 2 Mar | 89.19 | 4.46 | -1.23 | 42.04 | 992 | 230 | 364 | |||||||||
| 27 Feb | 92.13 | 5.75 | -1.83 | 38.9 | 193 | 36 | 133 | |||||||||
| 26 Feb | 94.46 | 7.6 | -0.61 | 42.16 | 50 | -9 | 96 | |||||||||
| 25 Feb | 95.17 | 8.22 | 0.13 | 40.16 | 108 | 12 | 105 | |||||||||
| 24 Feb | 95.03 | 8.11 | -1.17 | 37.52 | 46 | 13 | 93 | |||||||||
| 23 Feb | 96.13 | 9.4 | -0.62 | 41.97 | 76 | -7 | 81 | |||||||||
| 20 Feb | 96.67 | 10.06 | 0.04 | 47.15 | 68 | 58 | 87 | |||||||||
| 19 Feb | 96.65 | 9.9 | -1.77 | 44.94 | 15 | 10 | 28 | |||||||||
| 18 Feb | 98.87 | 11.47 | -1.51 | 42.22 | 14 | 10 | 17 | |||||||||
| 17 Feb | 99.88 | 12.98 | -1.52 | 47.78 | 7 | 6 | 7 | |||||||||
| 16 Feb | 101.19 | 14.5 | -20 | 55.63 | 3 | 2 | 2 | |||||||||
| 13 Feb | 106.38 | 34.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 109.32 | 34.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 110.42 | 34.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 111.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 111.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 106.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 107.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 110.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 106.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 104.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 104.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 107.94 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 106.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 109.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 104.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 103.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 106.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 104.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 108.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 111.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 113.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 114.49 | 34.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 115.16 | 34.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 90 expiring on 30MAR2026
Delta for 90 CE is 0.25
Historical price for 90 CE is as follows
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 1.31, which was -0.15 lower than the previous day. The implied volatity was 49.43, the open interest changed by 419 which increased total open position to 1631
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 1.5, which was 0.03 higher than the previous day. The implied volatity was 48.15, the open interest changed by 66 which increased total open position to 1212
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 1.54, which was -0.26 lower than the previous day. The implied volatity was 51.22, the open interest changed by 123 which increased total open position to 1143
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 1.86, which was -0.52 lower than the previous day. The implied volatity was 45.64, the open interest changed by 126 which increased total open position to 1020
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 2.48, which was -0.34 lower than the previous day. The implied volatity was 39.83, the open interest changed by 253 which increased total open position to 891
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 2.71, which was -1.45 lower than the previous day. The implied volatity was 46.16, the open interest changed by 257 which increased total open position to 642
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 4.46, which was -1.23 lower than the previous day. The implied volatity was 42.04, the open interest changed by 230 which increased total open position to 364
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 5.75, which was -1.83 lower than the previous day. The implied volatity was 38.9, the open interest changed by 36 which increased total open position to 133
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 7.6, which was -0.61 lower than the previous day. The implied volatity was 42.16, the open interest changed by -9 which decreased total open position to 96
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 8.22, which was 0.13 higher than the previous day. The implied volatity was 40.16, the open interest changed by 12 which increased total open position to 105
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 8.11, which was -1.17 lower than the previous day. The implied volatity was 37.52, the open interest changed by 13 which increased total open position to 93
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 9.4, which was -0.62 lower than the previous day. The implied volatity was 41.97, the open interest changed by -7 which decreased total open position to 81
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 10.06, which was 0.04 higher than the previous day. The implied volatity was 47.15, the open interest changed by 58 which increased total open position to 87
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 9.9, which was -1.77 lower than the previous day. The implied volatity was 44.94, the open interest changed by 10 which increased total open position to 28
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 11.47, which was -1.51 lower than the previous day. The implied volatity was 42.22, the open interest changed by 10 which increased total open position to 17
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 12.98, which was -1.52 lower than the previous day. The implied volatity was 47.78, the open interest changed by 6 which increased total open position to 7
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 14.5, which was -20 lower than the previous day. The implied volatity was 55.63, the open interest changed by 2 which increased total open position to 2
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30MAR2026 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.07
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 82.26 | 9.19 | 1.22 | 61.92 | 84 | -6 | 650 |
| 10 Mar | 82.93 | 7.97 | -1.3 | 49.86 | 48 | -10 | 655 |
| 9 Mar | 81.74 | 9.27 | 1.62 | 58.66 | 485 | -56 | 667 |
| 6 Mar | 83.86 | 7.84 | 1.86 | 51.31 | 258 | -89 | 724 |
| 5 Mar | 86.32 | 5.55 | -1.04 | 44.4 | 428 | -65 | 814 |
| 4 Mar | 85.85 | 6.74 | 2.3 | 50.23 | 186 | -27 | 881 |
| 2 Mar | 89.19 | 4.2 | 1.04 | 45.36 | 811 | 12 | 918 |
| 27 Feb | 92.13 | 3.15 | 0.66 | 42.46 | 1,260 | 37 | 892 |
| 26 Feb | 94.46 | 2.5 | 0.21 | 42.72 | 246 | 25 | 846 |
| 25 Feb | 95.17 | 2.18 | -0.04 | 41.95 | 1,254 | 314 | 825 |
| 24 Feb | 95.03 | 2.22 | 0.01 | 42.07 | 367 | 177 | 514 |
| 23 Feb | 96.13 | 2.19 | -0.25 | 44.15 | 495 | 52 | 334 |
| 20 Feb | 96.67 | 2.53 | -0.33 | 45.63 | 305 | 137 | 277 |
| 19 Feb | 96.65 | 2.9 | 0.79 | 48.6 | 135 | 18 | 139 |
| 18 Feb | 98.87 | 2.17 | -0.12 | 46.69 | 120 | 34 | 116 |
| 17 Feb | 99.88 | 2.3 | -0.04 | 50.08 | 61 | 33 | 82 |
| 16 Feb | 101.19 | 2.45 | 0.71 | 52.87 | 132 | 44 | 50 |
| 13 Feb | 106.38 | 1.74 | 0.51 | 54.05 | 7 | 1 | 6 |
| 12 Feb | 109.32 | 1.23 | 0.13 | 52.18 | 3 | 2 | 4 |
| 11 Feb | 110.42 | 1.1 | 0.1 | 52.11 | 1 | 0 | 1 |
| 10 Feb | 111.22 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 111.07 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 106.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 107.05 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 110.08 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 106.18 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 104.43 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 104.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 107.94 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 106.92 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 109.25 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 104.72 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 103.56 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 106.89 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 104.69 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 108.08 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 111.74 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 113.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 114.49 | 1.41 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 115.16 | 1.41 | 0 | 16.53 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 90 expiring on 30MAR2026
Delta for 90 PE is -0.7
Historical price for 90 PE is as follows
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 9.19, which was 1.22 higher than the previous day. The implied volatity was 61.92, the open interest changed by -6 which decreased total open position to 650
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 7.97, which was -1.3 lower than the previous day. The implied volatity was 49.86, the open interest changed by -10 which decreased total open position to 655
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 9.27, which was 1.62 higher than the previous day. The implied volatity was 58.66, the open interest changed by -56 which decreased total open position to 667
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 7.84, which was 1.86 higher than the previous day. The implied volatity was 51.31, the open interest changed by -89 which decreased total open position to 724
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 5.55, which was -1.04 lower than the previous day. The implied volatity was 44.4, the open interest changed by -65 which decreased total open position to 814
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 6.74, which was 2.3 higher than the previous day. The implied volatity was 50.23, the open interest changed by -27 which decreased total open position to 881
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 4.2, which was 1.04 higher than the previous day. The implied volatity was 45.36, the open interest changed by 12 which increased total open position to 918
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 3.15, which was 0.66 higher than the previous day. The implied volatity was 42.46, the open interest changed by 37 which increased total open position to 892
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 2.5, which was 0.21 higher than the previous day. The implied volatity was 42.72, the open interest changed by 25 which increased total open position to 846
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 2.18, which was -0.04 lower than the previous day. The implied volatity was 41.95, the open interest changed by 314 which increased total open position to 825
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 2.22, which was 0.01 higher than the previous day. The implied volatity was 42.07, the open interest changed by 177 which increased total open position to 514
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 2.19, which was -0.25 lower than the previous day. The implied volatity was 44.15, the open interest changed by 52 which increased total open position to 334
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 2.53, which was -0.33 lower than the previous day. The implied volatity was 45.63, the open interest changed by 137 which increased total open position to 277
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 2.9, which was 0.79 higher than the previous day. The implied volatity was 48.6, the open interest changed by 18 which increased total open position to 139
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 2.17, which was -0.12 lower than the previous day. The implied volatity was 46.69, the open interest changed by 34 which increased total open position to 116
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 2.3, which was -0.04 lower than the previous day. The implied volatity was 50.08, the open interest changed by 33 which increased total open position to 82
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 2.45, which was 0.71 higher than the previous day. The implied volatity was 52.87, the open interest changed by 44 which increased total open position to 50
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 1.74, which was 0.51 higher than the previous day. The implied volatity was 54.05, the open interest changed by 1 which increased total open position to 6
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 1.23, which was 0.13 higher than the previous day. The implied volatity was 52.18, the open interest changed by 2 which increased total open position to 4
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 52.11, the open interest changed by 0 which decreased total open position to 1
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 1.41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 1.41, which was 0 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 0
