Historical option data for INOXWIND
22 Jun 2026 02:18 PM IST
| INOXWIND 28-Jul-2026 (36d) 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0
Theta: -0.07
Gamma: 0.02836
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 93.57 | 7.23 | 2.23 (44.60%) | 44.79 | 88 | -1 | 77 | |||||||||
| 19 Jun | 90.72 | 6 | 1 (20.00%) | 43.14 | 176 | 21 | 78 | |||||||||
| 18 Jun | 89.33 | 5.05 | -0.95 (-15.83%) | 43.29 | 28 | 13 | 57 | |||||||||
| 17 Jun | 91.00 | 6.29 | 0.29 (4.83%) | 45.49 | 39 | 1 | 40 | |||||||||
| 16 Jun | 90.79 | 6.3 | 0.3 (5.00%) | 43.51 | 15 | 5 | 38 | |||||||||
| 15 Jun | 89.87 | 5.43 | 1.43 (35.75%) | 43.59 | 46 | 3 | 33 | |||||||||
| 12 Jun | 88.03 | 4.45 | 1.45 (48.33%) | 45.78 | 26 | 14 | 31 | |||||||||
| 11 Jun | 81.10 | 2.7 | -0.3 (-10.00%) | 47.13 | 8 | -3 | 17 | |||||||||
| 10 Jun | 82.73 | 2.89 | -1.11 (-27.75%) | 45.13 | 3 | 0 | 21 | |||||||||
| 9 Jun | 86.14 | 4.05 | -0.95 (-19.00%) | 46.37 | 8 | 5 | 21 | |||||||||
| 8 Jun | 84.51 | 4.6 | -0.4 (-8.00%) | - | 9 | 0 | 16 | |||||||||
| 5 Jun | 86.79 | 4.6 | -0.4 (-8.00%) | 44.47 | 9 | 0 | 16 | |||||||||
| 4 Jun | 85.78 | 4.6 | 0.6 (15.00%) | 44.47 | 9 | -1 | 15 | |||||||||
| 3 Jun | 83.01 | 3.6 | -0.4 (-10.00%) | 46.09 | 6 | -4 | 15 | |||||||||
| 2 Jun | 84.28 | 4.1 | 0.1 (2.50%) | 44.23 | 14 | 2 | 18 | |||||||||
| 1 Jun | 83.84 | 4 | -15 (-78.95%) | 46.11 | 30 | 16 | 16 | |||||||||
| 29 May | 93.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 95.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 96.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 97.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 94.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 95.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 95.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 96.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 90 expiring on 28JUL2026
Delta for 90 CE is 0.64
Historical price for 90 CE is as follows
On 22 Jun INOXWIND was trading at 93.57. The strike last trading price was 7.23, which was 2.23 higher than the previous day. The implied volatity was 44.79, the open interest changed by -1 which decreased total open position to 77
On 19 Jun INOXWIND was trading at 90.72. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 43.14, the open interest changed by 21 which increased total open position to 78
On 18 Jun INOXWIND was trading at 89.33. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 43.29, the open interest changed by 13 which increased total open position to 57
On 17 Jun INOXWIND was trading at 91.00. The strike last trading price was 6.29, which was 0.29 higher than the previous day. The implied volatity was 45.49, the open interest changed by 1 which increased total open position to 40
On 16 Jun INOXWIND was trading at 90.79. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 43.51, the open interest changed by 5 which increased total open position to 38
On 15 Jun INOXWIND was trading at 89.87. The strike last trading price was 5.43, which was 1.43 higher than the previous day. The implied volatity was 43.59, the open interest changed by 3 which increased total open position to 33
On 12 Jun INOXWIND was trading at 88.03. The strike last trading price was 4.45, which was 1.45 higher than the previous day. The implied volatity was 45.78, the open interest changed by 14 which increased total open position to 31
On 11 Jun INOXWIND was trading at 81.10. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 47.13, the open interest changed by -3 which decreased total open position to 17
On 10 Jun INOXWIND was trading at 82.73. The strike last trading price was 2.89, which was -1.11 lower than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 21
On 9 Jun INOXWIND was trading at 86.14. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 46.37, the open interest changed by 5 which increased total open position to 21
On 8 Jun INOXWIND was trading at 84.51. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Jun INOXWIND was trading at 86.79. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 44.47, the open interest changed by 0 which decreased total open position to 16
On 4 Jun INOXWIND was trading at 85.78. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 44.47, the open interest changed by -1 which decreased total open position to 15
On 3 Jun INOXWIND was trading at 83.01. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 46.09, the open interest changed by -4 which decreased total open position to 15
On 2 Jun INOXWIND was trading at 84.28. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 44.23, the open interest changed by 2 which increased total open position to 18
On 1 Jun INOXWIND was trading at 83.84. The strike last trading price was 4, which was -15 lower than the previous day. The implied volatity was 46.11, the open interest changed by 16 which increased total open position to 16
On 29 May INOXWIND was trading at 93.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INOXWIND was trading at 95.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May INOXWIND was trading at 96.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May INOXWIND was trading at 97.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INOXWIND was trading at 94.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INOXWIND was trading at 95.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May INOXWIND was trading at 95.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May INOXWIND was trading at 96.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28-Jul-2026 (36d) 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0
Theta: -0.06
Gamma: 0.02978
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 93.57 | 3.35 | -1.07 (-24.21%) | 42.81 | 80 | 6 | 108 |
| 19 Jun | 90.72 | 4.28 | -0.4 (-8.55%) | 43.06 | 79 | 3 | 103 |
| 18 Jun | 89.33 | 4.68 | 0.33 (7.59%) | 39.57 | 14 | 4 | 99 |
| 17 Jun | 91.00 | 4.35 | 0.15 (3.57%) | 40.12 | 24 | 13 | 95 |
| 16 Jun | 90.79 | 4.2 | -0.72 (-14.63%) | 39.55 | 39 | 16 | 81 |
| 15 Jun | 89.87 | 5 | -1.05 (-17.36%) | 41.27 | 34 | 31 | 64 |
| 12 Jun | 88.03 | 6.05 | -9.45 (-60.97%) | 43.17 | 29 | 11 | 31 |
| 11 Jun | 81.10 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 10 Jun | 82.73 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 9 Jun | 86.14 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 8 Jun | 84.51 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 5 Jun | 86.79 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 4 Jun | 85.78 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 3 Jun | 83.01 | 15.5 | 15.5 | - | 0 | 0 | 20 |
| 2 Jun | 84.28 | 15.5 | 15.5 (0.00%) | - | 0 | 0 | 20 |
| 1 Jun | 83.84 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 29 May | 93.02 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 27 May | 95.81 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 26 May | 96.22 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 25 May | 97.04 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 22 May | 94.31 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 21 May | 95.00 | 15.5 | 0 (0.00%) | - | 0 | 0 | 20 |
| 20 May | 95.27 | 15.5 | 0 (0.00%) | 117.73 | 0 | 0 | 20 |
| 19 May | 96.30 | 15.5 | 10.87 (234.77%) | 117.73 | 20 | 20 | 20 |
For Inox Wind Limited - strike price 90 expiring on 28JUL2026
Delta for 90 PE is -0.36
Historical price for 90 PE is as follows
On 22 Jun INOXWIND was trading at 93.57. The strike last trading price was 3.35, which was -1.07 lower than the previous day. The implied volatity was 42.81, the open interest changed by 6 which increased total open position to 108
On 19 Jun INOXWIND was trading at 90.72. The strike last trading price was 4.28, which was -0.4 lower than the previous day. The implied volatity was 43.06, the open interest changed by 3 which increased total open position to 103
On 18 Jun INOXWIND was trading at 89.33. The strike last trading price was 4.68, which was 0.33 higher than the previous day. The implied volatity was 39.57, the open interest changed by 4 which increased total open position to 99
On 17 Jun INOXWIND was trading at 91.00. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was 40.12, the open interest changed by 13 which increased total open position to 95
On 16 Jun INOXWIND was trading at 90.79. The strike last trading price was 4.2, which was -0.72 lower than the previous day. The implied volatity was 39.55, the open interest changed by 16 which increased total open position to 81
On 15 Jun INOXWIND was trading at 89.87. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 41.27, the open interest changed by 31 which increased total open position to 64
On 12 Jun INOXWIND was trading at 88.03. The strike last trading price was 6.05, which was -9.45 lower than the previous day. The implied volatity was 43.17, the open interest changed by 11 which increased total open position to 31
On 11 Jun INOXWIND was trading at 81.10. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Jun INOXWIND was trading at 82.73. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Jun INOXWIND was trading at 86.14. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 8 Jun INOXWIND was trading at 84.51. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Jun INOXWIND was trading at 86.79. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 Jun INOXWIND was trading at 85.78. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Jun INOXWIND was trading at 83.01. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Jun INOXWIND was trading at 84.28. The strike last trading price was 15.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Jun INOXWIND was trading at 83.84. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 May INOXWIND was trading at 93.02. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 May INOXWIND was trading at 95.81. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 May INOXWIND was trading at 96.22. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 May INOXWIND was trading at 97.04. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 May INOXWIND was trading at 94.31. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 May INOXWIND was trading at 95.00. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 May INOXWIND was trading at 95.27. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 117.73, the open interest changed by 0 which decreased total open position to 20
On 19 May INOXWIND was trading at 96.30. The strike last trading price was 15.5, which was 10.87 higher than the previous day. The implied volatity was 117.73, the open interest changed by 20 which increased total open position to 20
