INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
16 Apr 2026 04:11 PM IST
| INOXWIND 28-Apr-2026 (11d) 90 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.11
Gamma: 0.03534
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 95.40 | 7 | 1.1600000000000001 | 48.26 | 580 | -91 | 625 | |||||||||
| 15 Apr | 93.41 | 5.58 | 2.62 | 50.27 | 2,995 | -398 | 729 | |||||||||
| 13 Apr | 87.55 | 2.92 | 0.46999999999999975 | 53.82 | 4,494 | 237 | 1,155 | |||||||||
| 10 Apr | 86.88 | 2.43 | 0.3500000000000001 | 46.11 | 1,208 | 19 | 920 | |||||||||
| 9 Apr | 85.39 | 2.05 | -0.72 | 48.49 | 678 | 57 | 902 | |||||||||
| 8 Apr | 86.51 | 2.85 | 1.28 | 49.05 | 1,468 | -115 | 844 | |||||||||
| 7 Apr | 81.03 | 1.49 | -0.31 | 56.64 | 446 | 38 | 958 | |||||||||
| 6 Apr | 80.95 | 1.8 | 0.45 | 58.36 | 731 | 61 | 931 | |||||||||
| 2 Apr | 79.55 | 1.38 | -0.34 | 52.88 | 658 | 174 | 870 | |||||||||
| 1 Apr | 80.53 | 1.7 | 0.11 | 53.09 | 1,299 | -16 | 691 | |||||||||
| 30 Mar | 75.49 | 1.42 | -0.77 | 65.78 | 741 | 82 | 699 | |||||||||
| 27 Mar | 79.27 | 2.13 | -0.67 | 58.76 | 463 | 179 | 603 | |||||||||
| 25 Mar | 81.92 | 2.67 | 0.69 | 53.92 | 493 | 19 | 423 | |||||||||
| 24 Mar | 77.91 | 2.02 | 0.32 | 58.49 | 192 | 33 | 404 | |||||||||
| 23 Mar | 76.15 | 1.69 | -1.06 | 58.72 | 227 | 53 | 372 | |||||||||
| 20 Mar | 81.84 | 2.75 | 1.07 | 51.14 | 618 | 56 | 312 | |||||||||
| 19 Mar | 78.07 | 1.81 | -0.63 | 50.05 | 90 | 22 | 258 | |||||||||
| 18 Mar | 81.99 | 2.35 | 0.56 | 44.84 | 180 | -9 | 238 | |||||||||
| 17 Mar | 78.21 | 1.88 | -0.52 | 49.87 | 156 | 61 | 247 | |||||||||
| 16 Mar | 78.40 | 2.4 | -0.58 | 55.59 | 123 | 50 | 185 | |||||||||
| 13 Mar | 79.59 | 3.02 | -0.77 | 55.47 | 97 | 30 | 131 | |||||||||
| 12 Mar | 83.68 | 3.77 | 0.32 | 49.31 | 127 | 18 | 99 | |||||||||
| 11 Mar | 82.26 | 3.4 | -0.33 | 49.05 | 79 | -44 | 78 | |||||||||
| 10 Mar | 82.93 | 3.74 | 0.39 | 49.25 | 157 | 101 | 123 | |||||||||
| 9 Mar | 81.74 | 3.45 | -0.35 | 48.98 | 8 | 7 | 21 | |||||||||
| 6 Mar | 83.86 | 3.8 | -0.2 | 45.08 | 8 | 6 | 13 | |||||||||
| 5 Mar | 86.32 | 4 | -0.86 | 36.64 | 5 | 0 | 2 | |||||||||
| 4 Mar | 85.85 | 4.86 | -10.22 | 46.39 | 1 | 0 | 1 | |||||||||
| 2 Mar | 89.19 | 15.08 | -4.87 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 92.13 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 94.46 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 95.17 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 95.03 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 96.13 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 96.67 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 96.65 | 15.08 | -4.87 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 98.87 | 15.08 | -4.87 | 55.24 | 1 | 0 | 0 | |||||||||
| 17 Feb | 99.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 101.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 106.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 109.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 110.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 111.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 111.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 106.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 107.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 110.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 106.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 104.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 104.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 107.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 106.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 90 expiring on 28APR2026
Delta for 90 CE is 0.77
Historical price for 90 CE is as follows
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 7, which was 1.1600000000000001 higher than the previous day. The implied volatity was 48.26, the open interest changed by -91 which decreased total open position to 625
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 5.58, which was 2.62 higher than the previous day. The implied volatity was 50.27, the open interest changed by -398 which decreased total open position to 729
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was 2.92, which was 0.46999999999999975 higher than the previous day. The implied volatity was 53.82, the open interest changed by 237 which increased total open position to 1155
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 2.43, which was 0.3500000000000001 higher than the previous day. The implied volatity was 46.11, the open interest changed by 19 which increased total open position to 920
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 2.05, which was -0.72 lower than the previous day. The implied volatity was 48.49, the open interest changed by 57 which increased total open position to 902
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 2.85, which was 1.28 higher than the previous day. The implied volatity was 49.05, the open interest changed by -115 which decreased total open position to 844
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 1.49, which was -0.31 lower than the previous day. The implied volatity was 56.64, the open interest changed by 38 which increased total open position to 958
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 58.36, the open interest changed by 61 which increased total open position to 931
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 1.38, which was -0.34 lower than the previous day. The implied volatity was 52.88, the open interest changed by 174 which increased total open position to 870
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 1.7, which was 0.11 higher than the previous day. The implied volatity was 53.09, the open interest changed by -16 which decreased total open position to 691
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was 1.42, which was -0.77 lower than the previous day. The implied volatity was 65.78, the open interest changed by 82 which increased total open position to 699
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 2.13, which was -0.67 lower than the previous day. The implied volatity was 58.76, the open interest changed by 179 which increased total open position to 603
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 2.67, which was 0.69 higher than the previous day. The implied volatity was 53.92, the open interest changed by 19 which increased total open position to 423
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was 2.02, which was 0.32 higher than the previous day. The implied volatity was 58.49, the open interest changed by 33 which increased total open position to 404
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 1.69, which was -1.06 lower than the previous day. The implied volatity was 58.72, the open interest changed by 53 which increased total open position to 372
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 2.75, which was 1.07 higher than the previous day. The implied volatity was 51.14, the open interest changed by 56 which increased total open position to 312
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 1.81, which was -0.63 lower than the previous day. The implied volatity was 50.05, the open interest changed by 22 which increased total open position to 258
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 2.35, which was 0.56 higher than the previous day. The implied volatity was 44.84, the open interest changed by -9 which decreased total open position to 238
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 1.88, which was -0.52 lower than the previous day. The implied volatity was 49.87, the open interest changed by 61 which increased total open position to 247
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 2.4, which was -0.58 lower than the previous day. The implied volatity was 55.59, the open interest changed by 50 which increased total open position to 185
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 3.02, which was -0.77 lower than the previous day. The implied volatity was 55.47, the open interest changed by 30 which increased total open position to 131
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 3.77, which was 0.32 higher than the previous day. The implied volatity was 49.31, the open interest changed by 18 which increased total open position to 99
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 3.4, which was -0.33 lower than the previous day. The implied volatity was 49.05, the open interest changed by -44 which decreased total open position to 78
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 3.74, which was 0.39 higher than the previous day. The implied volatity was 49.25, the open interest changed by 101 which increased total open position to 123
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 48.98, the open interest changed by 7 which increased total open position to 21
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 45.08, the open interest changed by 6 which increased total open position to 13
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 4, which was -0.86 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 2
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 4.86, which was -10.22 lower than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 1
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 15.08, which was -4.87 lower than the previous day. The implied volatity was 55.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28-Apr-2026 (11d) 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.09
Gamma: 0.03543
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 95.40 | 1.14 | -1.1199999999999999 | 48.02 | 1,203 | 120 | 790 |
| 15 Apr | 93.41 | 2.16 | -3.05 | 52.61 | 2,039 | 261 | 674 |
| 13 Apr | 87.55 | 5.2 | 0.11000000000000032 | 56.26 | 597 | 119 | 414 |
| 10 Apr | 86.88 | 5.06 | -1.3000000000000007 | 45.21 | 114 | 30 | 284 |
| 9 Apr | 85.39 | 6.3 | 0.57 | 46.62 | 68 | 19 | 254 |
| 8 Apr | 86.51 | 5.72 | -4.18 | 51.84 | 64 | 8 | 236 |
| 7 Apr | 81.03 | 9.9 | -0.12 | 50.63 | 5 | -3 | 228 |
| 6 Apr | 80.95 | 10.02 | -3.75 | 57 | 1 | 0 | 231 |
| 2 Apr | 79.55 | 13.77 | 3 | 88.74 | 2 | -1 | 230 |
| 1 Apr | 80.53 | 10.86 | -4.71 | 58.36 | 102 | 17 | 230 |
| 30 Mar | 75.49 | 15.57 | 3.47 | 64.28 | 37 | 11 | 214 |
| 27 Mar | 79.27 | 12.1 | 1.85 | 57.68 | 127 | 58 | 201 |
| 25 Mar | 81.92 | 10.25 | -2.7 | 56.18 | 51 | 8 | 137 |
| 24 Mar | 77.91 | 12.95 | -1.45 | 55.75 | 21 | -4 | 129 |
| 23 Mar | 76.15 | 14.4 | 4.2 | 57.09 | 15 | 10 | 133 |
| 20 Mar | 81.84 | 10.2 | -2.16 | 52.23 | 12 | 7 | 123 |
| 19 Mar | 78.07 | 12.36 | -0.15 | 51.61 | 1 | 0 | 117 |
| 18 Mar | 81.99 | 12.51 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 78.21 | 12.51 | 0 | 51.6 | 1 | 0 | 117 |
| 16 Mar | 78.40 | 12.51 | 0.51 | 49.78 | 2 | 1 | 117 |
| 13 Mar | 79.59 | 12 | 4.03 | 53.97 | 2 | 1 | 115 |
| 12 Mar | 83.68 | 7.97 | -2.48 | 39.21 | 37 | -8 | 110 |
| 11 Mar | 82.26 | 10.45 | 0.45 | 54.9 | 1 | 0 | 117 |
| 10 Mar | 82.93 | 10 | -1.5 | 54.01 | 81 | 4 | 41 |
| 9 Mar | 81.74 | 11.5 | 2.86 | 62 | 5 | -2 | 36 |
| 6 Mar | 83.86 | 8.64 | 2.44 | 45.14 | 32 | 31 | 37 |
| 5 Mar | 86.32 | 6.2 | 1.75 | - | 3 | 0 | 0 |
| 4 Mar | 85.85 | 6.2 | 1.75 | - | 3 | 0 | 6 |
| 2 Mar | 89.19 | 6.2 | 1.75 | 48.6 | 3 | 0 | 3 |
| 27 Feb | 92.13 | 4.45 | 0.65 | 41.85 | 3 | 1 | 2 |
| 26 Feb | 94.46 | 3.8 | -0.05 | 42.51 | 1 | 0 | 0 |
| 25 Feb | 95.17 | 3.85 | 0 | 5.89 | 0 | 0 | 0 |
| 24 Feb | 95.03 | 3.85 | 0 | 5.44 | 0 | 0 | 0 |
| 23 Feb | 96.13 | 3.85 | 0 | 6.58 | 0 | 0 | 0 |
| 20 Feb | 96.67 | 3.85 | 0 | 6.67 | 0 | 0 | 0 |
| 19 Feb | 96.65 | 3.85 | 0 | 6.99 | 0 | 0 | 0 |
| 18 Feb | 98.87 | 3.85 | 0 | 8.24 | 0 | 0 | 0 |
| 17 Feb | 99.88 | 3.85 | 0 | 8.7 | 0 | 0 | 0 |
| 16 Feb | 101.19 | 3.85 | 0 | 9.17 | 0 | 0 | 0 |
| 13 Feb | 106.38 | 0 | 0 | 12.12 | 0 | 0 | 0 |
| 12 Feb | 109.32 | 0 | 0 | 14.41 | 0 | 0 | 0 |
| 11 Feb | 110.42 | 0 | 0 | 14.65 | 0 | 0 | 0 |
| 10 Feb | 111.22 | 0 | 0 | 15.36 | 0 | 0 | 0 |
| 9 Feb | 111.07 | 0 | 0 | 15 | 0 | 0 | 0 |
| 6 Feb | 106.40 | 0 | 0 | 11.78 | 0 | 0 | 0 |
| 5 Feb | 107.05 | 0 | 0 | 12.02 | 0 | 0 | 0 |
| 4 Feb | 110.08 | 0 | 0 | 14.46 | 0 | 0 | 0 |
| 3 Feb | 106.18 | 0 | 0 | 11.52 | 0 | 0 | 0 |
| 2 Feb | 104.43 | 0 | 0 | 10.21 | 0 | 0 | 0 |
| 1 Feb | 104.30 | 0 | 0 | 10.85 | 0 | 0 | 0 |
| 30 Jan | 107.94 | 0 | 0 | 12.03 | 0 | 0 | 0 |
| 29 Jan | 106.92 | 0 | 0 | 11.63 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 90 expiring on 28APR2026
Delta for 90 PE is -0.22
Historical price for 90 PE is as follows
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 1.14, which was -1.1199999999999999 lower than the previous day. The implied volatity was 48.02, the open interest changed by 120 which increased total open position to 790
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 2.16, which was -3.05 lower than the previous day. The implied volatity was 52.61, the open interest changed by 261 which increased total open position to 674
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was 5.2, which was 0.11000000000000032 higher than the previous day. The implied volatity was 56.26, the open interest changed by 119 which increased total open position to 414
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was 5.06, which was -1.3000000000000007 lower than the previous day. The implied volatity was 45.21, the open interest changed by 30 which increased total open position to 284
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was 6.3, which was 0.57 higher than the previous day. The implied volatity was 46.62, the open interest changed by 19 which increased total open position to 254
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was 5.72, which was -4.18 lower than the previous day. The implied volatity was 51.84, the open interest changed by 8 which increased total open position to 236
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was 9.9, which was -0.12 lower than the previous day. The implied volatity was 50.63, the open interest changed by -3 which decreased total open position to 228
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was 10.02, which was -3.75 lower than the previous day. The implied volatity was 57, the open interest changed by 0 which decreased total open position to 231
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was 13.77, which was 3 higher than the previous day. The implied volatity was 88.74, the open interest changed by -1 which decreased total open position to 230
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was 10.86, which was -4.71 lower than the previous day. The implied volatity was 58.36, the open interest changed by 17 which increased total open position to 230
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was 15.57, which was 3.47 higher than the previous day. The implied volatity was 64.28, the open interest changed by 11 which increased total open position to 214
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 12.1, which was 1.85 higher than the previous day. The implied volatity was 57.68, the open interest changed by 58 which increased total open position to 201
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 10.25, which was -2.7 lower than the previous day. The implied volatity was 56.18, the open interest changed by 8 which increased total open position to 137
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was 12.95, which was -1.45 lower than the previous day. The implied volatity was 55.75, the open interest changed by -4 which decreased total open position to 129
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 14.4, which was 4.2 higher than the previous day. The implied volatity was 57.09, the open interest changed by 10 which increased total open position to 133
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 10.2, which was -2.16 lower than the previous day. The implied volatity was 52.23, the open interest changed by 7 which increased total open position to 123
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 12.36, which was -0.15 lower than the previous day. The implied volatity was 51.61, the open interest changed by 0 which decreased total open position to 117
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 12.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 12.51, which was 0 lower than the previous day. The implied volatity was 51.6, the open interest changed by 0 which decreased total open position to 117
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 12.51, which was 0.51 higher than the previous day. The implied volatity was 49.78, the open interest changed by 1 which increased total open position to 117
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 12, which was 4.03 higher than the previous day. The implied volatity was 53.97, the open interest changed by 1 which increased total open position to 115
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 7.97, which was -2.48 lower than the previous day. The implied volatity was 39.21, the open interest changed by -8 which decreased total open position to 110
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 10.45, which was 0.45 higher than the previous day. The implied volatity was 54.9, the open interest changed by 0 which decreased total open position to 117
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 54.01, the open interest changed by 4 which increased total open position to 41
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 11.5, which was 2.86 higher than the previous day. The implied volatity was 62, the open interest changed by -2 which decreased total open position to 36
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 8.64, which was 2.44 higher than the previous day. The implied volatity was 45.14, the open interest changed by 31 which increased total open position to 37
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 6.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 6.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 6.2, which was 1.75 higher than the previous day. The implied volatity was 48.6, the open interest changed by 0 which decreased total open position to 3
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 2
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
