INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
20 Feb 2026 04:13 PM IST
| INOXWIND 24-FEB-2026 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 96.67 | 0.02 | -0.01 | - | 67 | -39 | 391 | |||||||||
| 19 Feb | 96.65 | 0.03 | -0.01 | - | 40 | -10 | 430 | |||||||||
| 18 Feb | 98.87 | 0.04 | -0.02 | - | 95 | -24 | 443 | |||||||||
| 17 Feb | 99.88 | 0.06 | -0.04 | - | 156 | 9 | 467 | |||||||||
| 16 Feb | 101.19 | 0.09 | -0.25 | - | 495 | -36 | 461 | |||||||||
| 13 Feb | 106.38 | 0.31 | -0.16 | - | 146 | 18 | 496 | |||||||||
| 12 Feb | 109.32 | 0.44 | -0.04 | 64.37 | 102 | -16 | 477 | |||||||||
| 11 Feb | 110.42 | 0.5 | 0.21 | 59.97 | 562 | -94 | 498 | |||||||||
| 10 Feb | 111.22 | 0.27 | -0.15 | 49.17 | 433 | 13 | 592 | |||||||||
| 9 Feb | 111.07 | 0.4 | 0.08 | 50.65 | 633 | -6 | 577 | |||||||||
| 6 Feb | 106.40 | 0.32 | -0.11 | 55 | 248 | 3 | 583 | |||||||||
| 5 Feb | 107.05 | 0.44 | -0.25 | 56.15 | 123 | 1 | 580 | |||||||||
| 4 Feb | 110.08 | 0.67 | 0.24 | 53.78 | 627 | -20 | 578 | |||||||||
| 3 Feb | 106.18 | 0.4 | -0.1 | 53.73 | 450 | 33 | 595 | |||||||||
| 2 Feb | 104.43 | 0.49 | -0.03 | 57.27 | 235 | 18 | 562 | |||||||||
| 1 Feb | 104.30 | 0.44 | -0.06 | 55.72 | 290 | -27 | 545 | |||||||||
| 30 Jan | 107.94 | 0.5 | 0.01 | 47.56 | 114 | -25 | 571 | |||||||||
| 29 Jan | 106.92 | 0.5 | -0.14 | 48.34 | 106 | 17 | 598 | |||||||||
| 28 Jan | 109.25 | 0.67 | 0.28 | 46.51 | 416 | 93 | 581 | |||||||||
| 27 Jan | 104.72 | 0.38 | -0.28 | 47.53 | 255 | 68 | 487 | |||||||||
| 23 Jan | 103.56 | 0.74 | -0.03 | 54.37 | 65 | 30 | 415 | |||||||||
| 22 Jan | 106.89 | 0.79 | -0.03 | 46.22 | 106 | 20 | 384 | |||||||||
| 21 Jan | 104.69 | 0.88 | -0.15 | 50.63 | 96 | 7 | 365 | |||||||||
| 20 Jan | 108.08 | 1.01 | -0.5 | 47.72 | 111 | 15 | 358 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 111.74 | 1.49 | -0.69 | 47.27 | 92 | 11 | 342 | |||||||||
| 16 Jan | 113.60 | 2.06 | -0.51 | 47 | 31 | -13 | 330 | |||||||||
| 14 Jan | 114.49 | 2.57 | 0.21 | 47.23 | 375 | 250 | 343 | |||||||||
| 13 Jan | 115.16 | 2.32 | 0.47 | 43.68 | 32 | 10 | 93 | |||||||||
| 12 Jan | 112.37 | 2.1 | 0.2 | 44.4 | 20 | 13 | 84 | |||||||||
| 9 Jan | 113.79 | 1.9 | -0.97 | 40.34 | 58 | 36 | 71 | |||||||||
| 8 Jan | 117.88 | 2.82 | -1.04 | 39.54 | 14 | 4 | 36 | |||||||||
| 7 Jan | 122.94 | 3.86 | -0.36 | 33.86 | 16 | 15 | 32 | |||||||||
| 6 Jan | 122.57 | 4.22 | -0.78 | 34.99 | 23 | 12 | 16 | |||||||||
| 5 Jan | 125.82 | 5 | -0.9 | 32.83 | 1 | 0 | 4 | |||||||||
| 2 Jan | 128.04 | 5.9 | 1.45 | 31.15 | 3 | 2 | 3 | |||||||||
| 1 Jan | 122.85 | 4.45 | -13.18 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 123.53 | 4.45 | -13.18 | 33.35 | 1 | 0 | 0 | |||||||||
| 30 Dec | 121.76 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 124.66 | 17.63 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 26 Dec | 126.43 | 17.63 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 24 Dec | 126.75 | 17.63 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 23 Dec | 127.10 | 17.63 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 22 Dec | 126.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 126.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 124.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 126.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 126.92 | 17.63 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 125.99 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 124.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 121.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 119.80 | 17.63 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 124.32 | 17.63 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 8 Dec | 124.48 | 17.63 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 130.24 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 129.84 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 130.12 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 133.29 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 133.08 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 134.50 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 134.07 | 17.63 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 130 expiring on 24FEB2026
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 391
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 0.03, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 430
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 0.04, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 443
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 467
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 0.09, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 461
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 0.31, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 496
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 0.44, which was -0.04 lower than the previous day. The implied volatity was 64.37, the open interest changed by -16 which decreased total open position to 477
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 0.5, which was 0.21 higher than the previous day. The implied volatity was 59.97, the open interest changed by -94 which decreased total open position to 498
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 0.27, which was -0.15 lower than the previous day. The implied volatity was 49.17, the open interest changed by 13 which increased total open position to 592
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 0.4, which was 0.08 higher than the previous day. The implied volatity was 50.65, the open interest changed by -6 which decreased total open position to 577
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 0.32, which was -0.11 lower than the previous day. The implied volatity was 55, the open interest changed by 3 which increased total open position to 583
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 0.44, which was -0.25 lower than the previous day. The implied volatity was 56.15, the open interest changed by 1 which increased total open position to 580
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 0.67, which was 0.24 higher than the previous day. The implied volatity was 53.78, the open interest changed by -20 which decreased total open position to 578
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 53.73, the open interest changed by 33 which increased total open position to 595
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 0.49, which was -0.03 lower than the previous day. The implied volatity was 57.27, the open interest changed by 18 which increased total open position to 562
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 0.44, which was -0.06 lower than the previous day. The implied volatity was 55.72, the open interest changed by -27 which decreased total open position to 545
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 0.5, which was 0.01 higher than the previous day. The implied volatity was 47.56, the open interest changed by -25 which decreased total open position to 571
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 0.5, which was -0.14 lower than the previous day. The implied volatity was 48.34, the open interest changed by 17 which increased total open position to 598
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 0.67, which was 0.28 higher than the previous day. The implied volatity was 46.51, the open interest changed by 93 which increased total open position to 581
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 0.38, which was -0.28 lower than the previous day. The implied volatity was 47.53, the open interest changed by 68 which increased total open position to 487
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 0.74, which was -0.03 lower than the previous day. The implied volatity was 54.37, the open interest changed by 30 which increased total open position to 415
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 0.79, which was -0.03 lower than the previous day. The implied volatity was 46.22, the open interest changed by 20 which increased total open position to 384
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 0.88, which was -0.15 lower than the previous day. The implied volatity was 50.63, the open interest changed by 7 which increased total open position to 365
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 1.01, which was -0.5 lower than the previous day. The implied volatity was 47.72, the open interest changed by 15 which increased total open position to 358
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 1.49, which was -0.69 lower than the previous day. The implied volatity was 47.27, the open interest changed by 11 which increased total open position to 342
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 2.06, which was -0.51 lower than the previous day. The implied volatity was 47, the open interest changed by -13 which decreased total open position to 330
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 2.57, which was 0.21 higher than the previous day. The implied volatity was 47.23, the open interest changed by 250 which increased total open position to 343
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 2.32, which was 0.47 higher than the previous day. The implied volatity was 43.68, the open interest changed by 10 which increased total open position to 93
On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 2.1, which was 0.2 higher than the previous day. The implied volatity was 44.4, the open interest changed by 13 which increased total open position to 84
On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 1.9, which was -0.97 lower than the previous day. The implied volatity was 40.34, the open interest changed by 36 which increased total open position to 71
On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was 2.82, which was -1.04 lower than the previous day. The implied volatity was 39.54, the open interest changed by 4 which increased total open position to 36
On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was 3.86, which was -0.36 lower than the previous day. The implied volatity was 33.86, the open interest changed by 15 which increased total open position to 32
On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was 4.22, which was -0.78 lower than the previous day. The implied volatity was 34.99, the open interest changed by 12 which increased total open position to 16
On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was 5, which was -0.9 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 4
On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was 5.9, which was 1.45 higher than the previous day. The implied volatity was 31.15, the open interest changed by 2 which increased total open position to 3
On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 4.45, which was -13.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 4.45, which was -13.18 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INOXWIND was trading at 121.76. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec INOXWIND was trading at 124.66. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INOXWIND was trading at 126.43. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 17.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 17.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 17.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 17.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 24FEB2026 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 96.67 | 32.75 | 0.51 | - | 13 | -11 | 112 |
| 19 Feb | 96.65 | 32.24 | 1.53 | - | 2 | 0 | 125 |
| 18 Feb | 98.87 | 30.84 | 0.34 | - | 39 | -14 | 134 |
| 17 Feb | 99.88 | 30.5 | 1.43 | - | 12 | 5 | 148 |
| 16 Feb | 101.19 | 29.24 | 8.04 | - | 8 | 2 | 142 |
| 13 Feb | 106.38 | 21.2 | 0.64 | - | 0 | 0 | 140 |
| 12 Feb | 109.32 | 21.2 | 0.64 | 75.59 | 4 | -2 | 139 |
| 11 Feb | 110.42 | 20.56 | 1.78 | 84.65 | 5 | 1 | 140 |
| 10 Feb | 111.22 | 18.66 | -4.91 | - | 0 | 0 | 139 |
| 9 Feb | 111.07 | 18.66 | -4.91 | 58.22 | 54 | 9 | 137 |
| 6 Feb | 106.40 | 23.49 | 0.49 | 55.34 | 4 | 2 | 127 |
| 5 Feb | 107.05 | 23 | 3.37 | 54.51 | 6 | 1 | 124 |
| 4 Feb | 110.08 | 19.72 | -1.95 | 35.65 | 36 | 6 | 119 |
| 3 Feb | 106.18 | 21.67 | -6.49 | 43.62 | 19 | -4 | 113 |
| 2 Feb | 104.43 | 28.16 | 3.07 | 67.5 | 5 | 0 | 117 |
| 1 Feb | 104.30 | 25.09 | 2.9 | 45.59 | 3 | 1 | 117 |
| 30 Jan | 107.94 | 21.83 | -1.17 | 52.46 | 10 | -1 | 116 |
| 29 Jan | 106.92 | 23 | 2.56 | 58.26 | 18 | 1 | 117 |
| 28 Jan | 109.25 | 20.44 | -5.56 | 47.9 | 13 | -3 | 116 |
| 27 Jan | 104.72 | 26 | 0.05 | 73.32 | 37 | 24 | 118 |
| 23 Jan | 103.56 | 26 | 3.41 | 52.35 | 24 | 19 | 91 |
| 22 Jan | 106.89 | 22.59 | -2.19 | 58.54 | 2 | 1 | 71 |
| 21 Jan | 104.69 | 24.36 | 3.46 | 58.86 | 14 | 9 | 70 |
| 20 Jan | 108.08 | 20.9 | 2.65 | 33.79 | 19 | 8 | 51 |
| 19 Jan | 111.74 | 18.25 | 1.35 | 35.51 | 30 | 22 | 37 |
| 16 Jan | 113.60 | 16.9 | 2.56 | - | 0 | 0 | 15 |
| 14 Jan | 114.49 | 16.9 | 2.56 | 48.62 | 4 | 3 | 14 |
| 13 Jan | 115.16 | 14.34 | 1.91 | - | 0 | 0 | 0 |
| 12 Jan | 112.37 | 14.34 | 1.91 | - | 0 | 0 | 11 |
| 9 Jan | 113.79 | 14.34 | 1.91 | - | 3 | 0 | 10 |
| 8 Jan | 117.88 | 12.43 | 2.51 | 30.23 | 1 | 0 | 10 |
| 7 Jan | 122.94 | 9.92 | -0.08 | 38.27 | 9 | 2 | 10 |
| 6 Jan | 122.57 | 10 | 0.7 | 39.23 | 2 | 1 | 7 |
| 5 Jan | 125.82 | 9.3 | 0.4 | - | 0 | 0 | 6 |
| 2 Jan | 128.04 | 9.3 | 0.4 | - | 0 | 0 | 6 |
| 1 Jan | 122.85 | 9.3 | 0.4 | 33.6 | 2 | 1 | 5 |
| 31 Dec | 123.53 | 8.9 | -2.07 | 32.57 | 4 | 3 | 3 |
| 30 Dec | 121.76 | 10.97 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 124.66 | 10.97 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 126.43 | 10.97 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 126.75 | 10.97 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 127.10 | 10.97 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 126.57 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 126.87 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 124.21 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 126.04 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 126.92 | 10.97 | - | - | 0 | 0 | 0 |
| 15 Dec | 125.99 | 10.97 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 124.61 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 121.55 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 119.80 | 10.97 | - | - | 0 | 0 | 0 |
| 9 Dec | 124.32 | 10.97 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 124.48 | 10.97 | - | - | 0 | 0 | 0 |
| 5 Dec | 130.24 | 10.97 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 129.84 | 10.97 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 130.12 | 10.97 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 133.29 | 10.97 | 0 | 3.44 | 0 | 0 | 0 |
| 1 Dec | 133.08 | 10.97 | 0 | 3.19 | 0 | 0 | 0 |
| 28 Nov | 134.50 | 10.97 | 0 | 3.92 | 0 | 0 | 0 |
| 27 Nov | 134.07 | 10.97 | 0 | 3.19 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 130 expiring on 24FEB2026
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 32.75, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 112
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 32.24, which was 1.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 30.84, which was 0.34 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 134
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 30.5, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 148
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 29.24, which was 8.04 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 142
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 21.2, which was 0.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 21.2, which was 0.64 higher than the previous day. The implied volatity was 75.59, the open interest changed by -2 which decreased total open position to 139
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 20.56, which was 1.78 higher than the previous day. The implied volatity was 84.65, the open interest changed by 1 which increased total open position to 140
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 18.66, which was -4.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 18.66, which was -4.91 lower than the previous day. The implied volatity was 58.22, the open interest changed by 9 which increased total open position to 137
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 23.49, which was 0.49 higher than the previous day. The implied volatity was 55.34, the open interest changed by 2 which increased total open position to 127
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 23, which was 3.37 higher than the previous day. The implied volatity was 54.51, the open interest changed by 1 which increased total open position to 124
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 19.72, which was -1.95 lower than the previous day. The implied volatity was 35.65, the open interest changed by 6 which increased total open position to 119
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 21.67, which was -6.49 lower than the previous day. The implied volatity was 43.62, the open interest changed by -4 which decreased total open position to 113
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 28.16, which was 3.07 higher than the previous day. The implied volatity was 67.5, the open interest changed by 0 which decreased total open position to 117
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 25.09, which was 2.9 higher than the previous day. The implied volatity was 45.59, the open interest changed by 1 which increased total open position to 117
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 21.83, which was -1.17 lower than the previous day. The implied volatity was 52.46, the open interest changed by -1 which decreased total open position to 116
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 23, which was 2.56 higher than the previous day. The implied volatity was 58.26, the open interest changed by 1 which increased total open position to 117
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 20.44, which was -5.56 lower than the previous day. The implied volatity was 47.9, the open interest changed by -3 which decreased total open position to 116
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 26, which was 0.05 higher than the previous day. The implied volatity was 73.32, the open interest changed by 24 which increased total open position to 118
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 26, which was 3.41 higher than the previous day. The implied volatity was 52.35, the open interest changed by 19 which increased total open position to 91
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 22.59, which was -2.19 lower than the previous day. The implied volatity was 58.54, the open interest changed by 1 which increased total open position to 71
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 24.36, which was 3.46 higher than the previous day. The implied volatity was 58.86, the open interest changed by 9 which increased total open position to 70
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 20.9, which was 2.65 higher than the previous day. The implied volatity was 33.79, the open interest changed by 8 which increased total open position to 51
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 18.25, which was 1.35 higher than the previous day. The implied volatity was 35.51, the open interest changed by 22 which increased total open position to 37
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 16.9, which was 2.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 16.9, which was 2.56 higher than the previous day. The implied volatity was 48.62, the open interest changed by 3 which increased total open position to 14
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 14.34, which was 1.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 14.34, which was 1.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 14.34, which was 1.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was 12.43, which was 2.51 higher than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 10
On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was 9.92, which was -0.08 lower than the previous day. The implied volatity was 38.27, the open interest changed by 2 which increased total open position to 10
On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was 10, which was 0.7 higher than the previous day. The implied volatity was 39.23, the open interest changed by 1 which increased total open position to 7
On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was 9.3, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was 9.3, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 9.3, which was 0.4 higher than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 5
On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 8.9, which was -2.07 lower than the previous day. The implied volatity was 32.57, the open interest changed by 3 which increased total open position to 3
On 30 Dec INOXWIND was trading at 121.76. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec INOXWIND was trading at 124.66. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INOXWIND was trading at 126.43. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 10.97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 10.97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 10.97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INOXWIND was trading at 130.24. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INOXWIND was trading at 129.84. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INOXWIND was trading at 130.12. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INOXWIND was trading at 133.29. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 1 Dec INOXWIND was trading at 133.08. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INOXWIND was trading at 134.07. The strike last trading price was 10.97, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
