INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
04 Mar 2026 04:13 PM IST
| INOXWIND 30-MAR-2026 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 85.85 | 0.15 | 0 | - | 29 | -6 | 360 | |||||||||
| 2 Mar | 89.19 | 0.16 | -0.05 | 52.94 | 71 | -25 | 375 | |||||||||
| 27 Feb | 92.13 | 0.21 | -0.08 | 48.6 | 77 | 10 | 400 | |||||||||
| 26 Feb | 94.46 | 0.29 | -0.03 | 46.87 | 46 | 2 | 390 | |||||||||
| 25 Feb | 95.17 | 0.33 | 0.05 | 45.51 | 68 | 20 | 388 | |||||||||
| 24 Feb | 95.03 | 0.32 | -0.11 | 44.37 | 108 | 57 | 366 | |||||||||
| 23 Feb | 96.13 | 0.47 | -0.06 | 45.55 | 77 | 21 | 311 | |||||||||
| 20 Feb | 96.67 | 0.53 | -0.2 | 45.04 | 51 | 13 | 290 | |||||||||
| 19 Feb | 96.65 | 0.97 | 0.15 | 52.01 | 116 | 23 | 277 | |||||||||
| 18 Feb | 98.87 | 0.85 | -0.39 | 45.14 | 284 | 13 | 253 | |||||||||
| 17 Feb | 99.88 | 1.24 | -0.52 | 47.6 | 179 | 50 | 230 | |||||||||
| 16 Feb | 101.19 | 1.68 | -1.53 | 50.32 | 312 | 61 | 177 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 106.38 | 3.22 | -0.81 | 50.55 | 68 | 27 | 106 | |||||||||
| 12 Feb | 109.32 | 3.74 | -0.6 | 46.52 | 38 | 29 | 80 | |||||||||
| 11 Feb | 110.42 | 4.05 | 0.14 | 44.71 | 51 | 33 | 52 | |||||||||
| 10 Feb | 111.22 | 3.91 | -0.04 | 42.65 | 19 | 5 | 18 | |||||||||
| 9 Feb | 111.07 | 3.95 | 1.1 | 40.85 | 17 | 7 | 12 | |||||||||
| 6 Feb | 106.40 | 2.85 | -1.15 | 43.72 | 1 | 0 | 4 | |||||||||
| 5 Feb | 107.05 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 110.08 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 106.18 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 104.43 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 104.30 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 107.94 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 29 Jan | 106.92 | 4 | -2 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 109.25 | 4 | -2 | - | 0 | 0 | 4 | |||||||||
| 27 Jan | 104.72 | 4 | -2 | 49.7 | 1 | 0 | 3 | |||||||||
| 23 Jan | 103.56 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 106.89 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 104.69 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 108.08 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 111.74 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 113.60 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 114.49 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 115.16 | 6 | -8.16 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 112.37 | 6 | -8.16 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 113.79 | 6 | -8.16 | - | 3 | 1 | 1 | |||||||||
| 8 Jan | 117.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 122.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 122.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 125.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 128.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 122.85 | 14.16 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 123.53 | 14.16 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 120 expiring on 30MAR2026
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 360
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 0.16, which was -0.05 lower than the previous day. The implied volatity was 52.94, the open interest changed by -25 which decreased total open position to 375
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 0.21, which was -0.08 lower than the previous day. The implied volatity was 48.6, the open interest changed by 10 which increased total open position to 400
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 0.29, which was -0.03 lower than the previous day. The implied volatity was 46.87, the open interest changed by 2 which increased total open position to 390
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 0.33, which was 0.05 higher than the previous day. The implied volatity was 45.51, the open interest changed by 20 which increased total open position to 388
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 0.32, which was -0.11 lower than the previous day. The implied volatity was 44.37, the open interest changed by 57 which increased total open position to 366
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 0.47, which was -0.06 lower than the previous day. The implied volatity was 45.55, the open interest changed by 21 which increased total open position to 311
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 0.53, which was -0.2 lower than the previous day. The implied volatity was 45.04, the open interest changed by 13 which increased total open position to 290
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 0.97, which was 0.15 higher than the previous day. The implied volatity was 52.01, the open interest changed by 23 which increased total open position to 277
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 0.85, which was -0.39 lower than the previous day. The implied volatity was 45.14, the open interest changed by 13 which increased total open position to 253
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 1.24, which was -0.52 lower than the previous day. The implied volatity was 47.6, the open interest changed by 50 which increased total open position to 230
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 1.68, which was -1.53 lower than the previous day. The implied volatity was 50.32, the open interest changed by 61 which increased total open position to 177
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 3.22, which was -0.81 lower than the previous day. The implied volatity was 50.55, the open interest changed by 27 which increased total open position to 106
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 3.74, which was -0.6 lower than the previous day. The implied volatity was 46.52, the open interest changed by 29 which increased total open position to 80
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 4.05, which was 0.14 higher than the previous day. The implied volatity was 44.71, the open interest changed by 33 which increased total open position to 52
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 3.91, which was -0.04 lower than the previous day. The implied volatity was 42.65, the open interest changed by 5 which increased total open position to 18
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 3.95, which was 1.1 higher than the previous day. The implied volatity was 40.85, the open interest changed by 7 which increased total open position to 12
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 43.72, the open interest changed by 0 which decreased total open position to 4
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 49.7, the open interest changed by 0 which decreased total open position to 3
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 6, which was -8.16 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 14.16, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 14.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30MAR2026 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: 0.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 85.85 | 34.33 | 3.58 | 48.95 | 10 | 4 | 100 |
| 2 Mar | 89.19 | 30.75 | 3.95 | 50.7 | 8 | 1 | 96 |
| 27 Feb | 92.13 | 26.8 | 1.3 | 33.63 | 8 | 2 | 93 |
| 26 Feb | 94.46 | 25.5 | 0.85 | 61.26 | 24 | 23 | 91 |
| 25 Feb | 95.17 | 24.65 | -1.1 | 61.65 | 11 | 0 | 68 |
| 24 Feb | 95.03 | 25.75 | 1.25 | 76.93 | 19 | 7 | 68 |
| 23 Feb | 96.13 | 24.5 | 1.8 | 71.43 | 13 | 12 | 60 |
| 20 Feb | 96.67 | 22.7 | -0.08 | 42.25 | 13 | 12 | 47 |
| 19 Feb | 96.65 | 22.78 | 1.88 | 43.52 | 10 | 4 | 33 |
| 18 Feb | 98.87 | 20.9 | 0.67 | 46.71 | 12 | 7 | 28 |
| 17 Feb | 99.88 | 20.3 | 3.5 | 51.15 | 13 | 11 | 19 |
| 16 Feb | 101.19 | 16.8 | 6.24 | 30 | 12 | 2 | 7 |
| 13 Feb | 106.38 | 10.56 | -1.04 | - | 0 | 0 | 5 |
| 12 Feb | 109.32 | 10.56 | -1.04 | - | 0 | 0 | 5 |
| 11 Feb | 110.42 | 10.56 | -1.04 | - | 0 | 0 | 5 |
| 10 Feb | 111.22 | 10.56 | -1.04 | 37.23 | 1 | 0 | 5 |
| 9 Feb | 111.07 | 11.6 | 0.97 | 45.66 | 5 | 0 | 0 |
| 6 Feb | 106.40 | 10.63 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 107.05 | 10.63 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 110.08 | 10.63 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 106.18 | 10.63 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 104.43 | 10.63 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 104.30 | 10.63 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 107.94 | 10.63 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 106.92 | 10.63 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 109.25 | 10.63 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 104.72 | 10.63 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 103.56 | 10.63 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 106.89 | 10.63 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 104.69 | 10.63 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 108.08 | 10.63 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 111.74 | 10.63 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 113.60 | 10.63 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 114.49 | 10.63 | 0 | 0.42 | 0 | 0 | 0 |
| 13 Jan | 115.16 | 10.63 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 112.37 | 10.63 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 113.79 | 10.63 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 117.88 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 122.94 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 122.57 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 125.82 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 128.04 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 122.85 | 10.63 | - | - | 0 | 0 | 0 |
| 31 Dec | 123.53 | 10.63 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 120 expiring on 30MAR2026
Delta for 120 PE is -0.99
Historical price for 120 PE is as follows
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 34.33, which was 3.58 higher than the previous day. The implied volatity was 48.95, the open interest changed by 4 which increased total open position to 100
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 30.75, which was 3.95 higher than the previous day. The implied volatity was 50.7, the open interest changed by 1 which increased total open position to 96
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 26.8, which was 1.3 higher than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 93
On 26 Feb INOXWIND was trading at 94.46. The strike last trading price was 25.5, which was 0.85 higher than the previous day. The implied volatity was 61.26, the open interest changed by 23 which increased total open position to 91
On 25 Feb INOXWIND was trading at 95.17. The strike last trading price was 24.65, which was -1.1 lower than the previous day. The implied volatity was 61.65, the open interest changed by 0 which decreased total open position to 68
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 25.75, which was 1.25 higher than the previous day. The implied volatity was 76.93, the open interest changed by 7 which increased total open position to 68
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 24.5, which was 1.8 higher than the previous day. The implied volatity was 71.43, the open interest changed by 12 which increased total open position to 60
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 22.7, which was -0.08 lower than the previous day. The implied volatity was 42.25, the open interest changed by 12 which increased total open position to 47
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 22.78, which was 1.88 higher than the previous day. The implied volatity was 43.52, the open interest changed by 4 which increased total open position to 33
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 20.9, which was 0.67 higher than the previous day. The implied volatity was 46.71, the open interest changed by 7 which increased total open position to 28
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 20.3, which was 3.5 higher than the previous day. The implied volatity was 51.15, the open interest changed by 11 which increased total open position to 19
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 16.8, which was 6.24 higher than the previous day. The implied volatity was 30, the open interest changed by 2 which increased total open position to 7
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 10.56, which was -1.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 10.56, which was -1.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 10.56, which was -1.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 10.56, which was -1.04 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 5
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 11.6, which was 0.97 higher than the previous day. The implied volatity was 45.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 10.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
