INOXWIND

Inox Wind Limited

113.79 -4.09 (-3.47%)

L: 112.5 H: 118.19

Back to Option Chain

Historical option data for INOXWIND
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INOXWIND 27-JAN-2026 120 CE
Delta: 0.29 Vega: 0.09 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	113.79	1.65 ₹ 5,898.75	-1.81 -6470.75	37.44	3,459 1,23,65,925	990 35,39,250	1,474 52,69,550
8 Jan	117.88	3.28 ₹ 11,726	-2.73 -9759.75	38.69	674 24,09,550	267 9,54,525	484 17,30,300
7 Jan	122.94	5.85 ₹ 20,913.75	-0.19 -679.25	33.07	164 5,86,300	29 1,03,675	247 8,83,025
6 Jan	122.57	6.46 ₹ 23,094.5	-1.29 -4611.75	36.33	192 6,86,400	69 2,46,675	224 8,00,800
5 Jan	125.82	7.8 ₹ 27,885	-2.28 -8151.00	31.56	28 1,00,100	-1 -3,575	155 5,54,125
2 Jan	128.04	10.08 ₹ 36,036	3.6 12870.00	36.31	179 6,39,925	-37 -1,32,275	156 5,57,700
1 Jan	122.85	6.67 ₹ 23,845.25	-0.21 -750.75	34.47	41 1,46,575	8 28,600	192 6,86,400
31 Dec	123.53	6.89 ₹ 24,631.75	0.86 3074.50	33.29	149 5,32,675	21 75,075	185 6,61,375
30 Dec	121.76	6.03 ₹ 21,557.25	-2.08 -7436.00	33.24	119 4,25,425	78 2,78,850	163 5,82,725
29 Dec	124.66	8.01 ₹ 28,635.75	-2.01 -7185.75	34.63	38 1,35,850	23 82,225	85 3,03,875
26 Dec	126.43	10.02 ₹ 35,821.5	0.25 893.75	38.66	12 42,900	1 3,575	63 2,25,225
24 Dec	126.75	9.75 ₹ 34,856.25	-0.51 -1823.25	32.67	46 1,64,450	14 50,050	60 2,14,500
23 Dec	127.10	10.2 ₹ 36,465	0.37 1322.75	33.82	20 71,500	10 35,750	46 1,64,450
22 Dec	126.57	9.83 ₹ 35,142.25	0.13 464.75	32.31	8 28,600	0 0	37 1,32,275
19 Dec	126.87	9.7 ₹ 34,677.5	1.1 3932.50	27.37	27 96,525	15 53,625	36 1,28,700
18 Dec	124.21	8.6 ₹ 30,745	-0.5 -1787.50	34.50	2 7,150	1 3,575	20 71,500
17 Dec	126.04	9.1 ₹ 32,532.5	-1.25 -4468.75	-	0 0	0 0	19 67,925
16 Dec	126.92	9.1 ₹ 32,532.5	-1.25 -4468.75	23.38	8 28,600	1 3,575	13 46,475

15 Dec	125.99	10.35 ₹ 37,001.25	0.97 3467.75	36.93	8 28,600	1 3,575	15 53,625
12 Dec	124.61	9.38 ₹ 33,533.5	0.88 3146.00	33.70	3 10,725	1 3,575	14 50,050
11 Dec	121.55	8.5 ₹ 30,387.5	1.69 6041.75	40.10	2 7,150	0 0	12 42,900
10 Dec	119.80	6.7 ₹ 23,952.5	-1.8 -6435.00	35.12	12 42,900	10 35,750	10 35,750
9 Dec	124.32	8.5 ₹ 30,387.5	-1.05 -3753.75	26.85	1 3,575	0 0	1 3,575
8 Dec	124.48	9.55 ₹ 34,141.25	-29.1 -104032.50	33.89	1 3,575	0 0	0 0
28 Nov	134.50	38.65 ₹ 1,38,173.75	0 0.00	-	0 0	0 0	0 0

For Inox Wind Limited - strike price 120 expiring on 27JAN2026

Delta for 120 CE is 0.29

Historical price for 120 CE is as follows

On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 1.65, which was -1.81 lower than the previous day. The implied volatity was 37.44, the open interest changed by 990 which increased total open position to 1474

On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was 3.28, which was -2.73 lower than the previous day. The implied volatity was 38.69, the open interest changed by 267 which increased total open position to 484

On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was 5.85, which was -0.19 lower than the previous day. The implied volatity was 33.07, the open interest changed by 29 which increased total open position to 247

On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was 6.46, which was -1.29 lower than the previous day. The implied volatity was 36.33, the open interest changed by 69 which increased total open position to 224

On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was 7.8, which was -2.28 lower than the previous day. The implied volatity was 31.56, the open interest changed by -1 which decreased total open position to 155

On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was 10.08, which was 3.6 higher than the previous day. The implied volatity was 36.31, the open interest changed by -37 which decreased total open position to 156

On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 6.67, which was -0.21 lower than the previous day. The implied volatity was 34.47, the open interest changed by 8 which increased total open position to 192

On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 6.89, which was 0.86 higher than the previous day. The implied volatity was 33.29, the open interest changed by 21 which increased total open position to 185

On 30 Dec INOXWIND was trading at 121.76. The strike last trading price was 6.03, which was -2.08 lower than the previous day. The implied volatity was 33.24, the open interest changed by 78 which increased total open position to 163

On 29 Dec INOXWIND was trading at 124.66. The strike last trading price was 8.01, which was -2.01 lower than the previous day. The implied volatity was 34.63, the open interest changed by 23 which increased total open position to 85

On 26 Dec INOXWIND was trading at 126.43. The strike last trading price was 10.02, which was 0.25 higher than the previous day. The implied volatity was 38.66, the open interest changed by 1 which increased total open position to 63

On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 9.75, which was -0.51 lower than the previous day. The implied volatity was 32.67, the open interest changed by 14 which increased total open position to 60

On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 10.2, which was 0.37 higher than the previous day. The implied volatity was 33.82, the open interest changed by 10 which increased total open position to 46

On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was 9.83, which was 0.13 higher than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 37

On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was 9.7, which was 1.1 higher than the previous day. The implied volatity was 27.37, the open interest changed by 15 which increased total open position to 36

On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was 8.6, which was -0.5 lower than the previous day. The implied volatity was 34.50, the open interest changed by 1 which increased total open position to 20

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 9.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 9.1, which was -1.25 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 13

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 10.35, which was 0.97 higher than the previous day. The implied volatity was 36.93, the open interest changed by 1 which increased total open position to 15

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 9.38, which was 0.88 higher than the previous day. The implied volatity was 33.70, the open interest changed by 1 which increased total open position to 14

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 8.5, which was 1.69 higher than the previous day. The implied volatity was 40.10, the open interest changed by 0 which decreased total open position to 12

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 6.7, which was -1.8 lower than the previous day. The implied volatity was 35.12, the open interest changed by 10 which increased total open position to 10

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 8.5, which was -1.05 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 1

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 9.55, which was -29.1 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INOXWIND 27JAN2026 120 PE
Delta: -0.70 Vega: 0.09 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	113.79	7.59 ₹ 27,134.25	2.37 8472.75	39.62	773 27,63,475	22 78,650	685 24,48,875
8 Jan	117.88	5.61 ₹ 20,055.75	2.92 10439.00	42.58	673 24,05,975	100 3,57,500	665 23,77,375
7 Jan	122.94	2.68 ₹ 9,581	-0.08 -286.00	37.67	343 12,26,225	39 1,39,425	565 20,19,875
6 Jan	122.57	2.61 ₹ 9,330.75	1.02 3646.50	36.96	557 19,91,275	82 2,93,150	525 18,76,875
5 Jan	125.82	1.59 ₹ 5,684.25	0.3 1072.50	33.33	188 6,72,100	-14 -50,050	445 15,90,875
2 Jan	128.04	1.29 ₹ 4,611.75	-1.39 -4969.25	32.99	561 20,05,575	-22 -78,650	461 16,48,075
1 Jan	122.85	2.69 ₹ 9,616.75	0.25 893.75	33.91	171 6,11,325	46 1,64,450	486 17,37,450
31 Dec	123.53	2.46 ₹ 8,794.5	-0.72 -2574.00	32.59	785 28,06,375	18 64,350	444 15,87,300
30 Dec	121.76	3.15 ₹ 11,261.25	0.42 1501.50	33.45	656 23,45,200	102 3,64,650	413 14,76,475
29 Dec	124.66	2.76 ₹ 9,867	0.55 1966.25	36.89	387 13,83,525	120 4,29,000	311 11,11,825
26 Dec	126.43	2.3 ₹ 8,222.5	0.03 107.25	35.67	95 3,39,625	33 1,17,975	191 6,82,825
24 Dec	126.75	2.3 ₹ 8,222.5	0.18 643.50	35.60	149 5,32,675	65 2,32,375	156 5,57,700
23 Dec	127.10	2.12 ₹ 7,579	0.15 536.25	34.34	69 2,46,675	32 1,14,400	91 3,25,325
22 Dec	126.57	1.99 ₹ 7,114.25	-0.11 -393.25	32.22	48 1,71,600	7 25,025	57 2,03,775
19 Dec	126.87	2.15 ₹ 7,686.25	-0.79 -2824.25	33.02	43 1,53,725	25 89,375	50 1,78,750
18 Dec	124.21	2.94 ₹ 10,510.5	0.99 3539.25	32.28	17 60,775	10 35,750	26 92,950
17 Dec	126.04	1.95 ₹ 6,971.25	-0.3 -1072.50	27.79	1 3,575	0 0	16 57,200
16 Dec	126.92	2.25 ₹ 8,043.75	-0.35 -1251.25	32.04	1 3,575	0 0	16 57,200
15 Dec	125.99	2.6 ₹ 9,295	-1.4 -5005.00	32.45	19 67,925	-8 -28,600	15 53,625
12 Dec	124.61	4 ₹ 14,300	-0.37 -1322.75	38.94	1 3,575	0 0	23 82,225
11 Dec	121.55	4.37 ₹ 15,622.75	-1.71 -6113.25	33.54	1 3,575	0 0	24 85,800
10 Dec	119.80	6.09 ₹ 21,771.75	2.07 7400.25	38.96	9 32,175	6 21,450	23 82,225
9 Dec	124.32	4.02 ₹ 14,371.5	0.02 71.50	37.59	19 67,925	1 3,575	13 46,475
8 Dec	124.48	4 ₹ 14,300	2.22 7936.50	36.73	11 39,325	8 28,600	11 39,325
28 Nov	134.50	1.78 ₹ 6,363.5	0.19 679.25	35.41	3 10,725	1 3,575	2 7,150

For Inox Wind Limited - strike price 120 expiring on 27JAN2026

Delta for 120 PE is -0.70

Historical price for 120 PE is as follows

On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 7.59, which was 2.37 higher than the previous day. The implied volatity was 39.62, the open interest changed by 22 which increased total open position to 685

On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was 5.61, which was 2.92 higher than the previous day. The implied volatity was 42.58, the open interest changed by 100 which increased total open position to 665

On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was 2.68, which was -0.08 lower than the previous day. The implied volatity was 37.67, the open interest changed by 39 which increased total open position to 565

On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was 2.61, which was 1.02 higher than the previous day. The implied volatity was 36.96, the open interest changed by 82 which increased total open position to 525

On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was 1.59, which was 0.3 higher than the previous day. The implied volatity was 33.33, the open interest changed by -14 which decreased total open position to 445

On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was 1.29, which was -1.39 lower than the previous day. The implied volatity was 32.99, the open interest changed by -22 which decreased total open position to 461

On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 2.69, which was 0.25 higher than the previous day. The implied volatity was 33.91, the open interest changed by 46 which increased total open position to 486

On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 2.46, which was -0.72 lower than the previous day. The implied volatity was 32.59, the open interest changed by 18 which increased total open position to 444

On 30 Dec INOXWIND was trading at 121.76. The strike last trading price was 3.15, which was 0.42 higher than the previous day. The implied volatity was 33.45, the open interest changed by 102 which increased total open position to 413

On 29 Dec INOXWIND was trading at 124.66. The strike last trading price was 2.76, which was 0.55 higher than the previous day. The implied volatity was 36.89, the open interest changed by 120 which increased total open position to 311

On 26 Dec INOXWIND was trading at 126.43. The strike last trading price was 2.3, which was 0.03 higher than the previous day. The implied volatity was 35.67, the open interest changed by 33 which increased total open position to 191

On 24 Dec INOXWIND was trading at 126.75. The strike last trading price was 2.3, which was 0.18 higher than the previous day. The implied volatity was 35.60, the open interest changed by 65 which increased total open position to 156

On 23 Dec INOXWIND was trading at 127.10. The strike last trading price was 2.12, which was 0.15 higher than the previous day. The implied volatity was 34.34, the open interest changed by 32 which increased total open position to 91

On 22 Dec INOXWIND was trading at 126.57. The strike last trading price was 1.99, which was -0.11 lower than the previous day. The implied volatity was 32.22, the open interest changed by 7 which increased total open position to 57

On 19 Dec INOXWIND was trading at 126.87. The strike last trading price was 2.15, which was -0.79 lower than the previous day. The implied volatity was 33.02, the open interest changed by 25 which increased total open position to 50

On 18 Dec INOXWIND was trading at 124.21. The strike last trading price was 2.94, which was 0.99 higher than the previous day. The implied volatity was 32.28, the open interest changed by 10 which increased total open position to 26

On 17 Dec INOXWIND was trading at 126.04. The strike last trading price was 1.95, which was -0.3 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 16

On 16 Dec INOXWIND was trading at 126.92. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 16

On 15 Dec INOXWIND was trading at 125.99. The strike last trading price was 2.6, which was -1.4 lower than the previous day. The implied volatity was 32.45, the open interest changed by -8 which decreased total open position to 15

On 12 Dec INOXWIND was trading at 124.61. The strike last trading price was 4, which was -0.37 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 23

On 11 Dec INOXWIND was trading at 121.55. The strike last trading price was 4.37, which was -1.71 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 24

On 10 Dec INOXWIND was trading at 119.80. The strike last trading price was 6.09, which was 2.07 higher than the previous day. The implied volatity was 38.96, the open interest changed by 6 which increased total open position to 23

On 9 Dec INOXWIND was trading at 124.32. The strike last trading price was 4.02, which was 0.02 higher than the previous day. The implied volatity was 37.59, the open interest changed by 1 which increased total open position to 13

On 8 Dec INOXWIND was trading at 124.48. The strike last trading price was 4, which was 2.22 higher than the previous day. The implied volatity was 36.73, the open interest changed by 8 which increased total open position to 11

On 28 Nov INOXWIND was trading at 134.50. The strike last trading price was 1.78, which was 0.19 higher than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 2

Related Pages for INOXWIND

INOXWIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD