INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
28 Apr 2026 04:10 PM IST
| INOXWIND 26-May-2026 (27d) 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0
Theta: -0.11
Gamma: 0.02758
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 103.07 | 5.35 | -1.2400000000000002 | 50.08 | 534 | 162 | 769 | |||||||||
| 27 Apr | 104.09 | 6.52 | 1.8499999999999996 | 58.79 | 1,002 | 176 | 606 | |||||||||
| 24 Apr | 100.13 | 4.85 | -0.7000000000000002 | 56.05 | 185 | 39 | 424 | |||||||||
| 23 Apr | 101.79 | 5.66 | -1.1899999999999995 | 56.3 | 260 | 142 | 380 | |||||||||
| 22 Apr | 104.56 | 6.5 | 1.9900000000000002 | 52.19 | 324 | 224 | 236 | |||||||||
| 21 Apr | 100.05 | 4.51 | -0.1900000000000004 | 50.52 | 12 | 10 | 11 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 97.35 | 4.7 | -1.75 | 61.65 | 1 | 0 | 0 | |||||||||
| 17 Apr | 97.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 95.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 93.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 87.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 86.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 85.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 86.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 81.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 80.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 79.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 80.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 75.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 79.27 | 6.45 | 0 | 18.08 | 0 | 0 | 0 | |||||||||
| 25 Mar | 81.92 | 6.45 | 0 | 18.25 | 0 | 0 | 0 | |||||||||
| 24 Mar | 77.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 76.15 | 6.45 | 0 | 16.55 | 0 | 0 | 0 | |||||||||
| 20 Mar | 81.84 | 6.45 | 0 | 15.38 | 0 | 0 | 0 | |||||||||
| 19 Mar | 78.07 | 6.45 | 0 | 15.51 | 0 | 0 | 0 | |||||||||
| 18 Mar | 81.99 | 6.45 | 0 | 16.56 | 0 | 0 | 0 | |||||||||
| 17 Mar | 78.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 78.40 | 6.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 79.59 | 6.45 | 0 | 15.35 | 0 | 0 | 0 | |||||||||
| 12 Mar | 83.68 | 6.45 | 0 | 15.25 | 0 | 0 | 0 | |||||||||
| 11 Mar | 82.26 | 6.45 | 0 | 13.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 82.93 | 6.45 | 0 | 14.38 | 0 | 0 | 0 | |||||||||
| 9 Mar | 81.74 | 6.45 | 0 | 15.72 | 0 | 0 | 0 | |||||||||
| 6 Mar | 83.86 | 6.45 | 0 | 9.94 | 0 | 0 | 0 | |||||||||
| 5 Mar | 86.32 | 6.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 85.85 | 6.45 | 0 | 10.76 | 0 | 0 | 0 | |||||||||
| 2 Mar | 89.19 | 6.45 | 0 | 7.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 92.13 | 6.45 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 105 expiring on 26MAY2026
Delta for 105 CE is 0.5
Historical price for 105 CE is as follows
On 28 Apr INOXWIND was trading at 103.07. The strike last trading price was 5.35, which was -1.2400000000000002 lower than the previous day. The implied volatity was 50.08, the open interest changed by 162 which increased total open position to 769
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 6.52, which was 1.8499999999999996 higher than the previous day. The implied volatity was 58.79, the open interest changed by 176 which increased total open position to 606
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 4.85, which was -0.7000000000000002 lower than the previous day. The implied volatity was 56.05, the open interest changed by 39 which increased total open position to 424
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 5.66, which was -1.1899999999999995 lower than the previous day. The implied volatity was 56.3, the open interest changed by 142 which increased total open position to 380
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 6.5, which was 1.9900000000000002 higher than the previous day. The implied volatity was 52.19, the open interest changed by 224 which increased total open position to 236
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 4.51, which was -0.1900000000000004 lower than the previous day. The implied volatity was 50.52, the open interest changed by 10 which increased total open position to 11
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 4.7, which was -1.75 lower than the previous day. The implied volatity was 61.65, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 16.55, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 15.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 26-May-2026 (27d) 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.09
Gamma: 0.02764
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 103.07 | 6.38 | -0.21999999999999975 | 50.1 | 323 | 175 | 401 |
| 27 Apr | 104.09 | 6.49 | -3.01 | 53.84 | 220 | 101 | 225 |
| 24 Apr | 100.13 | 9.5 | 1.4399999999999995 | 50.41 | 25 | 14 | 123 |
| 23 Apr | 101.79 | 8.25 | -0.02999999999999936 | 54.13 | 63 | 33 | 108 |
| 22 Apr | 104.56 | 7.71 | -1.8999999999999995 | 60.56 | 89 | 5 | 55 |
| 21 Apr | 100.05 | 9.61 | -5.08 | 57.51 | 51 | 50 | 50 |
| 20 Apr | 97.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 97.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 95.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 93.41 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 87.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 86.88 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 85.39 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 86.51 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 81.03 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 80.95 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 79.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 80.53 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 75.49 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 79.27 | 14.69 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 81.92 | 14.69 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 77.91 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 76.15 | 14.69 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 81.84 | 14.69 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 78.07 | 14.69 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 81.99 | 14.69 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 78.21 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 78.40 | 14.69 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 79.59 | 14.69 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 83.68 | 14.69 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 82.26 | 14.69 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 82.93 | 14.69 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 81.74 | 14.69 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 83.86 | 14.69 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 86.32 | 14.69 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 85.85 | 14.69 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 89.19 | 14.69 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 92.13 | 14.69 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 105 expiring on 26MAY2026
Delta for 105 PE is -0.5
Historical price for 105 PE is as follows
On 28 Apr INOXWIND was trading at 103.07. The strike last trading price was 6.38, which was -0.21999999999999975 lower than the previous day. The implied volatity was 50.1, the open interest changed by 175 which increased total open position to 401
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 6.49, which was -3.01 lower than the previous day. The implied volatity was 53.84, the open interest changed by 101 which increased total open position to 225
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 9.5, which was 1.4399999999999995 higher than the previous day. The implied volatity was 50.41, the open interest changed by 14 which increased total open position to 123
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 8.25, which was -0.02999999999999936 lower than the previous day. The implied volatity was 54.13, the open interest changed by 33 which increased total open position to 108
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 7.71, which was -1.8999999999999995 lower than the previous day. The implied volatity was 60.56, the open interest changed by 5 which increased total open position to 55
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 9.61, which was -5.08 lower than the previous day. The implied volatity was 57.51, the open interest changed by 50 which increased total open position to 50
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 14.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
