INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
30 Apr 2026 04:10 PM IST
| INOXWIND 26-May-2026 (25d) 102 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0
Theta: -0.11
Gamma: 0.0286
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 100.95 | 5.25 | -0.7199999999999998 | 51.43 | 97 | 23 | 48 | |||||||||
| 29 Apr | 102.19 | 5.87 | -1.1899999999999995 | 51 | 28 | 17 | 24 | |||||||||
| 28 Apr | 103.07 | 7.06 | -1.0700000000000012 | 54.98 | 7 | -1 | 9 | |||||||||
| 27 Apr | 104.09 | 8.13 | 2.2300000000000004 | 57.66 | 25 | 3 | 11 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 100.13 | 5.9 | -2.4000000000000004 | 55.3 | 14 | 3 | 7 | |||||||||
| 23 Apr | 101.79 | 8.3 | -0.1999999999999993 | 53.96 | 0 | 0 | 4 | |||||||||
| 22 Apr | 104.56 | 8.3 | 2.2700000000000005 | 53.96 | 11 | 1 | 3 | |||||||||
| 21 Apr | 100.05 | 6.03 | 1.0200000000000005 | 52.17 | 9 | 1 | 3 | |||||||||
| 20 Apr | 97.35 | 5.01 | 4.35 | 55.66 | 2 | 1 | 1 | |||||||||
| 17 Apr | 97.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 95.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 102 expiring on 26MAY2026
Delta for 102 CE is 0.51
Historical price for 102 CE is as follows
On 30 Apr INOXWIND was trading at 100.95. The strike last trading price was 5.25, which was -0.7199999999999998 lower than the previous day. The implied volatity was 51.43, the open interest changed by 23 which increased total open position to 48
On 29 Apr INOXWIND was trading at 102.19. The strike last trading price was 5.87, which was -1.1899999999999995 lower than the previous day. The implied volatity was 51, the open interest changed by 17 which increased total open position to 24
On 28 Apr INOXWIND was trading at 103.07. The strike last trading price was 7.06, which was -1.0700000000000012 lower than the previous day. The implied volatity was 54.98, the open interest changed by -1 which decreased total open position to 9
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 8.13, which was 2.2300000000000004 higher than the previous day. The implied volatity was 57.66, the open interest changed by 3 which increased total open position to 11
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 5.9, which was -2.4000000000000004 lower than the previous day. The implied volatity was 55.3, the open interest changed by 3 which increased total open position to 7
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 8.3, which was -0.1999999999999993 lower than the previous day. The implied volatity was 53.96, the open interest changed by 0 which decreased total open position to 4
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 8.3, which was 2.2700000000000005 higher than the previous day. The implied volatity was 53.96, the open interest changed by 1 which increased total open position to 3
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 6.03, which was 1.0200000000000005 higher than the previous day. The implied volatity was 52.17, the open interest changed by 1 which increased total open position to 3
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 5.01, which was 4.35 higher than the previous day. The implied volatity was 55.66, the open interest changed by 1 which increased total open position to 1
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 26-May-2026 (25d) 102 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0
Theta: -0.09
Gamma: 0.02947
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 100.95 | 5.77 | 0.6099999999999994 | 49.95 | 36 | 17 | 55 |
| 29 Apr | 102.19 | 5.16 | -0.34999999999999964 | 49.16 | 33 | 22 | 37 |
| 28 Apr | 103.07 | 5.51 | 0.34999999999999964 | 52.49 | 7 | 3 | 15 |
| 27 Apr | 104.09 | 5.16 | -2.51 | 55.16 | 2 | 0 | 11 |
| 24 Apr | 100.13 | 7.67 | 1.62 | 54.13 | 6 | 1 | 9 |
| 23 Apr | 101.79 | 6.05 | -1.0499999999999998 | 51.93 | 9 | 6 | 7 |
| 22 Apr | 104.56 | 7.1 | 7.1 | 51.6 | 0 | 0 | 1 |
| 21 Apr | 100.05 | 7.1 | -18.939999999999998 | 51.6 | 1 | 0 | 0 |
| 20 Apr | 97.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 97.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 95.40 | 0 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 102 expiring on 26MAY2026
Delta for 102 PE is -0.49
Historical price for 102 PE is as follows
On 30 Apr INOXWIND was trading at 100.95. The strike last trading price was 5.77, which was 0.6099999999999994 higher than the previous day. The implied volatity was 49.95, the open interest changed by 17 which increased total open position to 55
On 29 Apr INOXWIND was trading at 102.19. The strike last trading price was 5.16, which was -0.34999999999999964 lower than the previous day. The implied volatity was 49.16, the open interest changed by 22 which increased total open position to 37
On 28 Apr INOXWIND was trading at 103.07. The strike last trading price was 5.51, which was 0.34999999999999964 higher than the previous day. The implied volatity was 52.49, the open interest changed by 3 which increased total open position to 15
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 5.16, which was -2.51 lower than the previous day. The implied volatity was 55.16, the open interest changed by 0 which decreased total open position to 11
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 7.67, which was 1.62 higher than the previous day. The implied volatity was 54.13, the open interest changed by 1 which increased total open position to 9
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 6.05, which was -1.0499999999999998 lower than the previous day. The implied volatity was 51.93, the open interest changed by 6 which increased total open position to 7
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 7.1, which was 7.1 higher than the previous day. The implied volatity was 51.6, the open interest changed by 0 which decreased total open position to 1
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 7.1, which was -18.939999999999998 lower than the previous day. The implied volatity was 51.6, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
