INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
24 Feb 2026 04:14 PM IST
| INOXWIND 30-MAR-2026 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.11
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 95.03 | 3.15 | -0.57 | 39.94 | 1,048 | 297 | 1,336 | |||||||||
| 23 Feb | 96.13 | 3.85 | -0.47 | 41.37 | 1,044 | 233 | 1,037 | |||||||||
| 20 Feb | 96.67 | 4.21 | -0.38 | 42.8 | 995 | 184 | 799 | |||||||||
| 19 Feb | 96.65 | 4.39 | -1.17 | 43.64 | 563 | 182 | 616 | |||||||||
| 18 Feb | 98.87 | 5.55 | -0.96 | 43.16 | 418 | 99 | 421 | |||||||||
| 17 Feb | 99.88 | 6.44 | -1.39 | 44.57 | 501 | 211 | 321 | |||||||||
| 16 Feb | 101.19 | 7.65 | -5.35 | 49.41 | 366 | 108 | 110 | |||||||||
| 13 Feb | 106.38 | 13 | -1.54 | 61.89 | 1 | 0 | 2 | |||||||||
| 12 Feb | 109.32 | 14.54 | 1.54 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 110.42 | 14.54 | 1.54 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 111.22 | 14.54 | 1.54 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 111.07 | 14.54 | 1.54 | 39.73 | 2 | 0 | 0 | |||||||||
| 6 Feb | 106.40 | 13 | 3.26 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 107.05 | 13 | 3.26 | 52.41 | 1 | 0 | 1 | |||||||||
| 4 Feb | 110.08 | 9.74 | -16.76 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 106.18 | 9.74 | -16.76 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 104.43 | 9.74 | -16.76 | 37.54 | 1 | 0 | 0 | |||||||||
| 1 Feb | 104.30 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 107.94 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 106.92 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 109.25 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 104.72 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 103.56 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 106.89 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 104.69 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 108.08 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 111.74 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 113.60 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 114.49 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 115.16 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 112.37 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 113.79 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 117.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 122.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 122.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 125.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 128.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 122.85 | 26.5 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 123.53 | 26.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 100 expiring on 30MAR2026
Delta for 100 CE is 0.4
Historical price for 100 CE is as follows
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 3.15, which was -0.57 lower than the previous day. The implied volatity was 39.94, the open interest changed by 297 which increased total open position to 1336
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 3.85, which was -0.47 lower than the previous day. The implied volatity was 41.37, the open interest changed by 233 which increased total open position to 1037
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 4.21, which was -0.38 lower than the previous day. The implied volatity was 42.8, the open interest changed by 184 which increased total open position to 799
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 4.39, which was -1.17 lower than the previous day. The implied volatity was 43.64, the open interest changed by 182 which increased total open position to 616
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 5.55, which was -0.96 lower than the previous day. The implied volatity was 43.16, the open interest changed by 99 which increased total open position to 421
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 6.44, which was -1.39 lower than the previous day. The implied volatity was 44.57, the open interest changed by 211 which increased total open position to 321
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 7.65, which was -5.35 lower than the previous day. The implied volatity was 49.41, the open interest changed by 108 which increased total open position to 110
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 13, which was -1.54 lower than the previous day. The implied volatity was 61.89, the open interest changed by 0 which decreased total open position to 2
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 14.54, which was 1.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 14.54, which was 1.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 14.54, which was 1.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 14.54, which was 1.54 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 13, which was 3.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 13, which was 3.26 higher than the previous day. The implied volatity was 52.41, the open interest changed by 0 which decreased total open position to 1
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 9.74, which was -16.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 9.74, which was -16.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 9.74, which was -16.76 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 26.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30MAR2026 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.11
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 95.03 | 7.08 | 0.52 | 43 | 178 | 50 | 678 |
| 23 Feb | 96.13 | 6.47 | -0.47 | 42.51 | 132 | 0 | 628 |
| 20 Feb | 96.67 | 7.16 | -0.12 | 46.25 | 289 | 103 | 625 |
| 19 Feb | 96.65 | 7.56 | 1.68 | 48.93 | 183 | 97 | 520 |
| 18 Feb | 98.87 | 6.05 | 0.18 | 45.78 | 294 | 59 | 415 |
| 17 Feb | 99.88 | 5.99 | 0.12 | 48.86 | 208 | -19 | 355 |
| 16 Feb | 101.19 | 6.2 | 2.35 | 52.66 | 845 | 343 | 370 |
| 13 Feb | 106.38 | 3.85 | 0.7 | 48.19 | 2 | 0 | 26 |
| 12 Feb | 109.32 | 3.25 | 0.05 | 49.81 | 3 | -1 | 26 |
| 11 Feb | 110.42 | 3.2 | 0.7 | 51.73 | 2 | 1 | 26 |
| 10 Feb | 111.22 | 2.5 | 0 | 45.97 | 8 | 6 | 24 |
| 9 Feb | 111.07 | 2.5 | -1.31 | 46.73 | 5 | 0 | 17 |
| 6 Feb | 106.40 | 3.81 | 0.06 | 45.55 | 2 | 1 | 16 |
| 5 Feb | 107.05 | 3.75 | 0.85 | 45.92 | 7 | 6 | 14 |
| 4 Feb | 110.08 | 2.9 | -1.39 | 44.7 | 2 | 1 | 7 |
| 3 Feb | 106.18 | 4.29 | 0 | - | 0 | 0 | 6 |
| 2 Feb | 104.43 | 4.29 | 0 | - | 0 | 0 | 6 |
| 1 Feb | 104.30 | 4.29 | 0 | 42.62 | 1 | 0 | 5 |
| 30 Jan | 107.94 | 4.29 | 1.79 | 49.78 | 4 | 1 | 4 |
| 29 Jan | 106.92 | 2.5 | -0.76 | - | 0 | 0 | 0 |
| 28 Jan | 109.25 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 27 Jan | 104.72 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 23 Jan | 103.56 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 22 Jan | 106.89 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 21 Jan | 104.69 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 20 Jan | 108.08 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 19 Jan | 111.74 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 16 Jan | 113.60 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 14 Jan | 114.49 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 13 Jan | 115.16 | 2.5 | -0.76 | - | 0 | 0 | 0 |
| 12 Jan | 112.37 | 2.5 | -0.76 | - | 0 | 0 | 3 |
| 9 Jan | 113.79 | 2.5 | -0.76 | - | 3 | 2 | 2 |
| 8 Jan | 117.88 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 122.94 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 122.57 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 125.82 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 128.04 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 122.85 | 3.26 | - | - | 0 | 0 | 0 |
| 31 Dec | 123.53 | 3.26 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 100 expiring on 30MAR2026
Delta for 100 PE is -0.59
Historical price for 100 PE is as follows
On 24 Feb INOXWIND was trading at 95.03. The strike last trading price was 7.08, which was 0.52 higher than the previous day. The implied volatity was 43, the open interest changed by 50 which increased total open position to 678
On 23 Feb INOXWIND was trading at 96.13. The strike last trading price was 6.47, which was -0.47 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 628
On 20 Feb INOXWIND was trading at 96.67. The strike last trading price was 7.16, which was -0.12 lower than the previous day. The implied volatity was 46.25, the open interest changed by 103 which increased total open position to 625
On 19 Feb INOXWIND was trading at 96.65. The strike last trading price was 7.56, which was 1.68 higher than the previous day. The implied volatity was 48.93, the open interest changed by 97 which increased total open position to 520
On 18 Feb INOXWIND was trading at 98.87. The strike last trading price was 6.05, which was 0.18 higher than the previous day. The implied volatity was 45.78, the open interest changed by 59 which increased total open position to 415
On 17 Feb INOXWIND was trading at 99.88. The strike last trading price was 5.99, which was 0.12 higher than the previous day. The implied volatity was 48.86, the open interest changed by -19 which decreased total open position to 355
On 16 Feb INOXWIND was trading at 101.19. The strike last trading price was 6.2, which was 2.35 higher than the previous day. The implied volatity was 52.66, the open interest changed by 343 which increased total open position to 370
On 13 Feb INOXWIND was trading at 106.38. The strike last trading price was 3.85, which was 0.7 higher than the previous day. The implied volatity was 48.19, the open interest changed by 0 which decreased total open position to 26
On 12 Feb INOXWIND was trading at 109.32. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was 49.81, the open interest changed by -1 which decreased total open position to 26
On 11 Feb INOXWIND was trading at 110.42. The strike last trading price was 3.2, which was 0.7 higher than the previous day. The implied volatity was 51.73, the open interest changed by 1 which increased total open position to 26
On 10 Feb INOXWIND was trading at 111.22. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 45.97, the open interest changed by 6 which increased total open position to 24
On 9 Feb INOXWIND was trading at 111.07. The strike last trading price was 2.5, which was -1.31 lower than the previous day. The implied volatity was 46.73, the open interest changed by 0 which decreased total open position to 17
On 6 Feb INOXWIND was trading at 106.40. The strike last trading price was 3.81, which was 0.06 higher than the previous day. The implied volatity was 45.55, the open interest changed by 1 which increased total open position to 16
On 5 Feb INOXWIND was trading at 107.05. The strike last trading price was 3.75, which was 0.85 higher than the previous day. The implied volatity was 45.92, the open interest changed by 6 which increased total open position to 14
On 4 Feb INOXWIND was trading at 110.08. The strike last trading price was 2.9, which was -1.39 lower than the previous day. The implied volatity was 44.7, the open interest changed by 1 which increased total open position to 7
On 3 Feb INOXWIND was trading at 106.18. The strike last trading price was 4.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb INOXWIND was trading at 104.43. The strike last trading price was 4.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb INOXWIND was trading at 104.30. The strike last trading price was 4.29, which was 0 lower than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 5
On 30 Jan INOXWIND was trading at 107.94. The strike last trading price was 4.29, which was 1.79 higher than the previous day. The implied volatity was 49.78, the open interest changed by 1 which increased total open position to 4
On 29 Jan INOXWIND was trading at 106.92. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INOXWIND was trading at 109.25. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan INOXWIND was trading at 104.72. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan INOXWIND was trading at 103.56. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan INOXWIND was trading at 106.89. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan INOXWIND was trading at 104.69. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan INOXWIND was trading at 108.08. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan INOXWIND was trading at 111.74. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan INOXWIND was trading at 113.60. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan INOXWIND was trading at 114.49. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan INOXWIND was trading at 115.16. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INOXWIND was trading at 112.37. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan INOXWIND was trading at 113.79. The strike last trading price was 2.5, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 8 Jan INOXWIND was trading at 117.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INOXWIND was trading at 122.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INOXWIND was trading at 122.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INOXWIND was trading at 125.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INOXWIND was trading at 128.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INOXWIND was trading at 122.85. The strike last trading price was 3.26, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INOXWIND was trading at 123.53. The strike last trading price was 3.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
