INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
05 May 2026 04:10 PM IST
| INOXWIND 26-May-2026 (20d) 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0
Theta: -0.11
Gamma: 0.02779
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 104.47 | 8.1 | 0.6699999999999999 (9.02%) | 49.88 | 1,254 | 214 | 1,205 | |||||||||
| 4 May | 103.38 | 7.52 | 1.25 (19.94%) | 54.44 | 1,455 | 457 | 993 | |||||||||
| 30 Apr | 100.95 | 6.21 | -0.9299999999999997 (-13.03%) | 52.17 | 1,246 | 563 | 1,099 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 102.19 | 7.09 | -0.8900000000000006 (-11.15%) | 52.52 | 221 | -9 | 537 | |||||||||
| 28 Apr | 103.07 | 8.06 | -1.25 (-13.43%) | 54.64 | 163 | -5 | 546 | |||||||||
| 27 Apr | 104.09 | 9.27 | 2.4399999999999995 (35.72%) | 59.33 | 327 | 33 | 550 | |||||||||
| 24 Apr | 100.13 | 6.83 | -1.1600000000000001 (-14.52%) | 54.96 | 307 | 64 | 515 | |||||||||
| 23 Apr | 101.79 | 8.2 | -1.2600000000000016 (-13.32%) | 59.52 | 186 | 101 | 449 | |||||||||
| 22 Apr | 104.56 | 9.3 | 2.3100000000000005 (33.05%) | 51.48 | 669 | -110 | 350 | |||||||||
| 21 Apr | 100.05 | 6.98 | 1.1000000000000005 (18.71%) | 53.39 | 213 | 22 | 460 | |||||||||
| 20 Apr | 97.35 | 5.65 | -0.6999999999999993 (-11.02%) | 55.21 | 409 | 158 | 436 | |||||||||
| 17 Apr | 97.90 | 6.35 | 1.17 (22.59%) | 53.69 | 290 | 173 | 271 | |||||||||
| 16 Apr | 95.40 | 5.27 | 0.7899999999999991 (17.63%) | 54.04 | 153 | 75 | 90 | |||||||||
| 15 Apr | 93.41 | 4.22 | -4.000000000000001 (-48.66%) | 52.63 | 25 | 13 | 13 | |||||||||
| 13 Apr | 87.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 86.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 85.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 86.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 81.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 80.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 79.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 80.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 75.49 | 8.22 | 0 (0.00%) | 19.38 | 0 | 0 | 0 | |||||||||
| 27 Mar | 79.27 | 8.22 | 0 (0.00%) | 14.34 | 0 | 0 | 0 | |||||||||
| 25 Mar | 81.92 | 8.22 | 0 (0.00%) | 13.71 | 0 | 0 | 0 | |||||||||
| 24 Mar | 77.91 | 8.22 | 0 (0.00%) | 15.91 | 0 | 0 | 0 | |||||||||
| 23 Mar | 76.15 | 8.22 | 0 (0.00%) | 15.05 | 0 | 0 | 0 | |||||||||
| 20 Mar | 81.84 | 8.22 | 0 (0.00%) | 11.86 | 0 | 0 | 0 | |||||||||
| 19 Mar | 78.07 | 8.22 | 0 (0.00%) | 15.67 | 0 | 0 | 0 | |||||||||
| 18 Mar | 81.99 | 8.22 | 0 (0.00%) | 11.85 | 0 | 0 | 0 | |||||||||
| 17 Mar | 78.21 | 8.22 | 0 (0.00%) | 15.18 | 0 | 0 | 0 | |||||||||
| 16 Mar | 78.40 | 8.22 | 0 (0.00%) | 14.67 | 0 | 0 | 0 | |||||||||
| 13 Mar | 79.59 | 8.22 | 0 (0.00%) | 11.96 | 0 | 0 | 0 | |||||||||
| 12 Mar | 83.68 | 8.22 | 0 (0.00%) | 11.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 82.26 | 8.22 | 0 (0.00%) | 10.23 | 0 | 0 | 0 | |||||||||
| 10 Mar | 82.93 | 8.22 | 0 (0.00%) | 10.91 | 0 | 0 | 0 | |||||||||
| 9 Mar | 81.74 | 8.22 | 0 (0.00%) | 13.46 | 0 | 0 | 0 | |||||||||
| 6 Mar | 83.86 | 8.22 | 0 (0.00%) | 9.09 | 0 | 0 | 0 | |||||||||
| 5 Mar | 86.32 | 8.22 | 0 (0.00%) | 8.3 | 0 | 0 | 0 | |||||||||
| 4 Mar | 85.85 | 8.22 | 0 (0.00%) | 8.53 | 0 | 0 | 0 | |||||||||
| 2 Mar | 89.19 | 8.22 | 0 (0.00%) | 6.49 | 0 | 0 | 0 | |||||||||
| 27 Feb | 92.13 | 8.22 | 0 (0.00%) | 4.14 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 100 expiring on 26MAY2026
Delta for 100 CE is 0.69
Historical price for 100 CE is as follows
On 5 May INOXWIND was trading at 104.47. The strike last trading price was 8.1, which was 0.6699999999999999 higher than the previous day. The implied volatity was 49.88, the open interest changed by 214 which increased total open position to 1205
On 4 May INOXWIND was trading at 103.38. The strike last trading price was 7.52, which was 1.25 higher than the previous day. The implied volatity was 54.44, the open interest changed by 457 which increased total open position to 993
On 30 Apr INOXWIND was trading at 100.95. The strike last trading price was 6.21, which was -0.9299999999999997 lower than the previous day. The implied volatity was 52.17, the open interest changed by 563 which increased total open position to 1099
On 29 Apr INOXWIND was trading at 102.19. The strike last trading price was 7.09, which was -0.8900000000000006 lower than the previous day. The implied volatity was 52.52, the open interest changed by -9 which decreased total open position to 537
On 28 Apr INOXWIND was trading at 103.07. The strike last trading price was 8.06, which was -1.25 lower than the previous day. The implied volatity was 54.64, the open interest changed by -5 which decreased total open position to 546
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 9.27, which was 2.4399999999999995 higher than the previous day. The implied volatity was 59.33, the open interest changed by 33 which increased total open position to 550
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 6.83, which was -1.1600000000000001 lower than the previous day. The implied volatity was 54.96, the open interest changed by 64 which increased total open position to 515
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 8.2, which was -1.2600000000000016 lower than the previous day. The implied volatity was 59.52, the open interest changed by 101 which increased total open position to 449
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 9.3, which was 2.3100000000000005 higher than the previous day. The implied volatity was 51.48, the open interest changed by -110 which decreased total open position to 350
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 6.98, which was 1.1000000000000005 higher than the previous day. The implied volatity was 53.39, the open interest changed by 22 which increased total open position to 460
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 5.65, which was -0.6999999999999993 lower than the previous day. The implied volatity was 55.21, the open interest changed by 158 which increased total open position to 436
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 6.35, which was 1.17 higher than the previous day. The implied volatity was 53.69, the open interest changed by 173 which increased total open position to 271
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 5.27, which was 0.7899999999999991 higher than the previous day. The implied volatity was 54.04, the open interest changed by 75 which increased total open position to 90
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 4.22, which was -4.000000000000001 lower than the previous day. The implied volatity was 52.63, the open interest changed by 13 which increased total open position to 13
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 8.22, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 26-May-2026 (20d) 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0
Theta: -0.1
Gamma: 0.02803
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 104.47 | 2.97 | -0.4299999999999997 (-12.65%) | 51.02 | 599 | 18 | 633 |
| 4 May | 103.38 | 3.38 | -1.2700000000000005 (-27.31%) | 50.23 | 594 | -27 | 614 |
| 30 Apr | 100.95 | 4.8 | 0.4500000000000002 (10.34%) | 50.73 | 799 | -2 | 639 |
| 29 Apr | 102.19 | 4.37 | 0.07000000000000028 (1.63%) | 50.13 | 338 | 127 | 642 |
| 28 Apr | 103.07 | 4.24 | -0.04999999999999982 (-1.17%) | 53.04 | 218 | 112 | 515 |
| 27 Apr | 104.09 | 4.08 | -1.9000000000000004 (-31.77%) | 52.55 | 215 | 29 | 402 |
| 24 Apr | 100.13 | 5.97 | 0.54 (9.94%) | 53.06 | 210 | 74 | 374 |
| 23 Apr | 101.79 | 5.64 | 1.2799999999999994 (29.36%) | 54.82 | 104 | 63 | 298 |
| 22 Apr | 104.56 | 4.4 | -1.92 (-30.38%) | 53.01 | 132 | 0 | 235 |
| 21 Apr | 100.05 | 6.25 | -1.71 (-21.48%) | 53.03 | 42 | 18 | 235 |
| 20 Apr | 97.35 | 8.15 | 0.41000000000000014 (5.30%) | 55.42 | 124 | 99 | 217 |
| 17 Apr | 97.90 | 7.68 | -0.7100000000000009 (-8.46%) | 52.24 | 90 | 70 | 118 |
| 16 Apr | 95.40 | 8.3 | -1.42 (-14.61%) | 47.84 | 46 | 35 | 47 |
| 15 Apr | 93.41 | 10 | -1.5399999999999991 (-13.34%) | 50.9 | 15 | 11 | 11 |
| 13 Apr | 87.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 86.88 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 85.39 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 86.51 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 81.03 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 80.95 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 79.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 80.53 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 75.49 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 79.27 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 81.92 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 77.91 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 76.15 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 81.84 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 78.07 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 81.99 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 78.21 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 78.40 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 79.59 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 83.68 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 82.26 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 82.93 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 81.74 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 83.86 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 86.32 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 85.85 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 89.19 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 92.13 | 11.54 | 0 (0.00%) | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 100 expiring on 26MAY2026
Delta for 100 PE is -0.33
Historical price for 100 PE is as follows
On 5 May INOXWIND was trading at 104.47. The strike last trading price was 2.97, which was -0.4299999999999997 lower than the previous day. The implied volatity was 51.02, the open interest changed by 18 which increased total open position to 633
On 4 May INOXWIND was trading at 103.38. The strike last trading price was 3.38, which was -1.2700000000000005 lower than the previous day. The implied volatity was 50.23, the open interest changed by -27 which decreased total open position to 614
On 30 Apr INOXWIND was trading at 100.95. The strike last trading price was 4.8, which was 0.4500000000000002 higher than the previous day. The implied volatity was 50.73, the open interest changed by -2 which decreased total open position to 639
On 29 Apr INOXWIND was trading at 102.19. The strike last trading price was 4.37, which was 0.07000000000000028 higher than the previous day. The implied volatity was 50.13, the open interest changed by 127 which increased total open position to 642
On 28 Apr INOXWIND was trading at 103.07. The strike last trading price was 4.24, which was -0.04999999999999982 lower than the previous day. The implied volatity was 53.04, the open interest changed by 112 which increased total open position to 515
On 27 Apr INOXWIND was trading at 104.09. The strike last trading price was 4.08, which was -1.9000000000000004 lower than the previous day. The implied volatity was 52.55, the open interest changed by 29 which increased total open position to 402
On 24 Apr INOXWIND was trading at 100.13. The strike last trading price was 5.97, which was 0.54 higher than the previous day. The implied volatity was 53.06, the open interest changed by 74 which increased total open position to 374
On 23 Apr INOXWIND was trading at 101.79. The strike last trading price was 5.64, which was 1.2799999999999994 higher than the previous day. The implied volatity was 54.82, the open interest changed by 63 which increased total open position to 298
On 22 Apr INOXWIND was trading at 104.56. The strike last trading price was 4.4, which was -1.92 lower than the previous day. The implied volatity was 53.01, the open interest changed by 0 which decreased total open position to 235
On 21 Apr INOXWIND was trading at 100.05. The strike last trading price was 6.25, which was -1.71 lower than the previous day. The implied volatity was 53.03, the open interest changed by 18 which increased total open position to 235
On 20 Apr INOXWIND was trading at 97.35. The strike last trading price was 8.15, which was 0.41000000000000014 higher than the previous day. The implied volatity was 55.42, the open interest changed by 99 which increased total open position to 217
On 17 Apr INOXWIND was trading at 97.90. The strike last trading price was 7.68, which was -0.7100000000000009 lower than the previous day. The implied volatity was 52.24, the open interest changed by 70 which increased total open position to 118
On 16 Apr INOXWIND was trading at 95.40. The strike last trading price was 8.3, which was -1.42 lower than the previous day. The implied volatity was 47.84, the open interest changed by 35 which increased total open position to 47
On 15 Apr INOXWIND was trading at 93.41. The strike last trading price was 10, which was -1.5399999999999991 lower than the previous day. The implied volatity was 50.9, the open interest changed by 11 which increased total open position to 11
On 13 Apr INOXWIND was trading at 87.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INOXWIND was trading at 86.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INOXWIND was trading at 85.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INOXWIND was trading at 86.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INOXWIND was trading at 81.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INOXWIND was trading at 80.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INOXWIND was trading at 79.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INOXWIND was trading at 80.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INOXWIND was trading at 75.49. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INOXWIND was trading at 79.27. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INOXWIND was trading at 81.92. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INOXWIND was trading at 77.91. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INOXWIND was trading at 76.15. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INOXWIND was trading at 81.84. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INOXWIND was trading at 78.07. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INOXWIND was trading at 81.99. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INOXWIND was trading at 78.21. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INOXWIND was trading at 78.40. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INOXWIND was trading at 79.59. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INOXWIND was trading at 83.68. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INOXWIND was trading at 82.26. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INOXWIND was trading at 82.93. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INOXWIND was trading at 81.74. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INOXWIND was trading at 83.86. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INOXWIND was trading at 86.32. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INOXWIND was trading at 85.85. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INOXWIND was trading at 89.19. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INOXWIND was trading at 92.13. The strike last trading price was 11.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
