INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 04:10 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 505 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 402.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 404.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 408.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 414.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 405.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 412.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 413.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 440.95 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 17.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 505 expiring on 28APR2026
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 505 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 402.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 412.25 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 413.15 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 437.85 | 46.9 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 438.45 | 46.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | 46.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | 46.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 46.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 46.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 423.25 | 46.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 418.15 | 46.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 426.30 | 46.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 427.85 | 46.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 46.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 46.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 46.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 46.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 46.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 46.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 46.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 46.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 46.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 46.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 46.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 46.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 46.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 46.9 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 505 expiring on 28APR2026
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
