INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:31 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.05
Gamma: 0.00041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0.05 | -0.05 | 77.36 | 116 | -64 | 463 | |||||||||
| 23 Apr | 404.70 | 0.1 | 0.05 | 72.61 | 452 | -205 | 529 | |||||||||
| 22 Apr | 408.15 | 0.05 | -0.05 | 59.02 | 162 | -104 | 736 | |||||||||
| 21 Apr | 414.75 | 0.05 | 0 | 50.74 | 71 | -51 | 841 | |||||||||
| 20 Apr | 405.80 | 0.05 | -0.09999999999999999 | 52.45 | 149 | -59 | 892 | |||||||||
| 17 Apr | 412.25 | 0.15 | 0.04999999999999999 | 47.89 | 117 | -64 | 952 | |||||||||
| 16 Apr | 413.15 | 0.1 | -0.1 | 43.05 | 341 | 18 | 1,039 | |||||||||
| 15 Apr | 420.25 | 0.15 | -0.4 | 39.43 | 1,229 | -222 | 1,016 | |||||||||
| 13 Apr | 438.45 | 0.5 | -0.19999999999999996 | 36.53 | 681 | 176 | 1,237 | |||||||||
| 10 Apr | 437.85 | 0.65 | -0.35 | 34.45 | 756 | 217 | 1,097 | |||||||||
| 9 Apr | 438.45 | 0.95 | -0.35 | 35.57 | 916 | 346 | 880 | |||||||||
| 8 Apr | 440.95 | 1.65 | 1.05 | 37.37 | 995 | 462 | 533 | |||||||||
| 7 Apr | 423.15 | 0.6 | -0.05 | 37.32 | 16 | -1 | 70 | |||||||||
| 6 Apr | 425.50 | 0.65 | -0.05 | 36.28 | 27 | 14 | 72 | |||||||||
| 2 Apr | 424.85 | 0.7 | -0.1 | 33.23 | 20 | 6 | 57 | |||||||||
| 1 Apr | 423.25 | 0.8 | 0 | 34.34 | 28 | -7 | 51 | |||||||||
| 30 Mar | 418.15 | 0.8 | -0.4 | 33.72 | 12 | -2 | 56 | |||||||||
| 27 Mar | 426.30 | 1.1 | -0.6 | 32.18 | 33 | 20 | 56 | |||||||||
| 25 Mar | 427.85 | 1.7 | -0.25 | 34.17 | 34 | 5 | 35 | |||||||||
| 24 Mar | 429.30 | 1.95 | -0.25 | 33.49 | 9 | 5 | 30 | |||||||||
| 23 Mar | 413.60 | 2.2 | 0 | 41.56 | 1 | 0 | 24 | |||||||||
| 20 Mar | 434.55 | 2.2 | 0.2 | - | 39 | 0 | 24 | |||||||||
| 19 Mar | 426.65 | 2.2 | 0.2 | - | 39 | 0 | 24 | |||||||||
| 18 Mar | 440.95 | 2.2 | 0.2 | 28.18 | 39 | 14 | 25 | |||||||||
| 17 Mar | 436.15 | 2 | -0.5 | 27.55 | 2 | 0 | 10 | |||||||||
| 16 Mar | 427.10 | 2.5 | -0.3 | 33.09 | 12 | -1 | 10 | |||||||||
| 13 Mar | 423.95 | 2.8 | -1.2 | 34 | 4 | 1 | 10 | |||||||||
| 12 Mar | 442.05 | 4 | -0.4 | 29.79 | 7 | 0 | 9 | |||||||||
| 11 Mar | 438.75 | 4.4 | -2.25 | 32.27 | 2 | 0 | 9 | |||||||||
| 10 Mar | 445.45 | 6.65 | -0.05 | - | 0 | 0 | 9 | |||||||||
| 9 Mar | 438.50 | 6.65 | -0.05 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 452.05 | 6.65 | -0.05 | 30.22 | 1 | 0 | 9 | |||||||||
| 5 Mar | 451.40 | 6.7 | 1.7 | 29.51 | 8 | 4 | 7 | |||||||||
| 4 Mar | 442.30 | 5 | -4.6 | 29.32 | 2 | 1 | 2 | |||||||||
| 2 Mar | 448.55 | 9.6 | -0.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 9.6 | -0.55 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 10.15 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 10.15 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 10.15 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 10.15 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 10.15 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 10.15 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 10.15 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 10.15 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 10.15 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 10.15 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 10.15 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 10.15 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 10.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 500 expiring on 28APR2026
Delta for 500 CE is 0
Historical price for 500 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 77.36, the open interest changed by -64 which decreased total open position to 463
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 72.61, the open interest changed by -205 which decreased total open position to 529
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 59.02, the open interest changed by -104 which decreased total open position to 736
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.74, the open interest changed by -51 which decreased total open position to 841
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 52.45, the open interest changed by -59 which decreased total open position to 892
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 47.89, the open interest changed by -64 which decreased total open position to 952
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 43.05, the open interest changed by 18 which increased total open position to 1039
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was 39.43, the open interest changed by -222 which decreased total open position to 1016
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 36.53, the open interest changed by 176 which increased total open position to 1237
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.45, the open interest changed by 217 which increased total open position to 1097
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 35.57, the open interest changed by 346 which increased total open position to 880
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 1.65, which was 1.05 higher than the previous day. The implied volatity was 37.37, the open interest changed by 462 which increased total open position to 533
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.32, the open interest changed by -1 which decreased total open position to 70
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 36.28, the open interest changed by 14 which increased total open position to 72
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 33.23, the open interest changed by 6 which increased total open position to 57
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 34.34, the open interest changed by -7 which decreased total open position to 51
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 33.72, the open interest changed by -2 which decreased total open position to 56
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 32.18, the open interest changed by 20 which increased total open position to 56
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 34.17, the open interest changed by 5 which increased total open position to 35
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 33.49, the open interest changed by 5 which increased total open position to 30
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 41.56, the open interest changed by 0 which decreased total open position to 24
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 28.18, the open interest changed by 14 which increased total open position to 25
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 10
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 10
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was 34, the open interest changed by 1 which increased total open position to 10
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 4, which was -0.4 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 9
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 4.4, which was -2.25 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 9
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 9
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 6.7, which was 1.7 higher than the previous day. The implied volatity was 29.51, the open interest changed by 4 which increased total open position to 7
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 5, which was -4.6 lower than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 2
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 9.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 9.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.04
Gamma: 0.00084
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 96.8 | 96.8 | 77.13 | 0 | 0 | 16 |
| 23 Apr | 404.70 | 96.8 | 10.599999999999994 | 77.13 | 5 | -2 | 17 |
| 22 Apr | 408.15 | 86.2 | 86.2 | - | 0 | 0 | 19 |
| 21 Apr | 414.75 | 86.2 | 86.2 | - | 0 | 0 | 19 |
| 20 Apr | 405.80 | 86.2 | 86.2 | - | 0 | 0 | 19 |
| 17 Apr | 412.25 | 86.2 | 6.75 | 45.31 | 6 | 4 | 18 |
| 16 Apr | 413.15 | 79.45 | 79.45 | - | 0 | 0 | 14 |
| 15 Apr | 420.25 | 79.45 | 79.45 | - | 0 | 0 | 14 |
| 13 Apr | 438.45 | 79.45 | 79.45 | - | 0 | 0 | 14 |
| 10 Apr | 437.85 | 79.45 | 79.45 | - | 0 | 0 | 14 |
| 9 Apr | 438.45 | 79.45 | 7.7 | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | 79.45 | 7.7 | - | 0 | 0 | 14 |
| 7 Apr | 423.15 | 79.45 | 7.7 | - | 0 | 0 | 14 |
| 6 Apr | 425.50 | 79.45 | 7.7 | - | 0 | 0 | 14 |
| 2 Apr | 424.85 | 79.45 | 7.7 | - | 0 | 0 | 14 |
| 1 Apr | 423.25 | 79.45 | 7.7 | - | 0 | 0 | 14 |
| 30 Mar | 418.15 | 79.45 | 7.7 | 46.39 | 4 | 1 | 14 |
| 27 Mar | 426.30 | 71.75 | -0.25 | 41.28 | 5 | 2 | 10 |
| 25 Mar | 427.85 | 72 | 1.5 | 41.23 | 4 | 3 | 7 |
| 24 Mar | 429.30 | 70.5 | -1.65 | 46.36 | 13 | -4 | 3 |
| 23 Mar | 413.60 | 72.15 | -7.75 | - | 0 | 0 | 7 |
| 20 Mar | 434.55 | 72.15 | -7.75 | - | 7 | 7 | 2 |
| 19 Mar | 426.65 | 72.15 | -7.75 | 47.28 | 7 | 2 | 2 |
| 18 Mar | 440.95 | 79.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 79.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 79.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 79.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 79.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 79.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 79.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 79.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 79.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 79.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 79.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 79.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 79.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 474.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 500 expiring on 28APR2026
Delta for 500 PE is -0.99
Historical price for 500 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 96.8, which was 96.8 higher than the previous day. The implied volatity was 77.13, the open interest changed by 0 which decreased total open position to 16
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 96.8, which was 10.599999999999994 higher than the previous day. The implied volatity was 77.13, the open interest changed by -2 which decreased total open position to 17
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 86.2, which was 86.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 86.2, which was 86.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 86.2, which was 86.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 86.2, which was 6.75 higher than the previous day. The implied volatity was 45.31, the open interest changed by 4 which increased total open position to 18
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 79.45, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 79.45, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 79.45, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 79.45, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 79.45, which was 7.7 higher than the previous day. The implied volatity was 46.39, the open interest changed by 1 which increased total open position to 14
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 71.75, which was -0.25 lower than the previous day. The implied volatity was 41.28, the open interest changed by 2 which increased total open position to 10
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 72, which was 1.5 higher than the previous day. The implied volatity was 41.23, the open interest changed by 3 which increased total open position to 7
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 70.5, which was -1.65 lower than the previous day. The implied volatity was 46.36, the open interest changed by -4 which decreased total open position to 3
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 72.15, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 72.15, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 2
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 72.15, which was -7.75 lower than the previous day. The implied volatity was 47.28, the open interest changed by 2 which increased total open position to 2
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
