INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 0.75 | -0.45 | 21,25,000 | -2,17,600 | 27,20,000 | ||||
| 5 Sept | 443.10 | 1.2 | 0.15 | 9,18,000 | 1,19,000 | 29,34,200 | ||||
| 4 Sept | 434.40 | 1.05 | -0.50 | 11,62,800 | -1,63,200 | 28,11,800 | ||||
| 3 Sept | 441.40 | 1.55 | -0.15 | 9,11,200 | -30,600 | 29,75,000 | ||||
| 2 Sept | 438.95 | 1.7 | -2.20 | 52,25,800 | 3,91,000 | 30,43,000 | ||||
| 30 Aug | 458.50 | 3.9 | 1.20 | 76,73,800 | 12,24,000 | 26,58,800 | ||||
| 29 Aug | 446.55 | 2.7 | 0.65 | 20,74,000 | 3,36,600 | 13,87,200 | ||||
| 28 Aug | 444.45 | 2.05 | 0.70 | 14,31,400 | 2,10,800 | 10,54,000 | ||||
| 27 Aug | 437.95 | 1.35 | 0.10 | 2,44,800 | 57,800 | 8,39,800 | ||||
| 26 Aug | 433.25 | 1.25 | -0.30 | 2,10,800 | 1,25,800 | 7,82,000 | ||||
| 23 Aug | 434.35 | 1.55 | -0.10 | 2,65,200 | 1,22,400 | 6,49,400 | ||||
| 22 Aug | 434.90 | 1.65 | 0.30 | 3,70,600 | 2,00,600 | 5,23,600 | ||||
| 21 Aug | 424.90 | 1.35 | -0.70 | 98,600 | 47,600 | 3,23,000 | ||||
| 20 Aug | 428.30 | 2.05 | 0.25 | 1,42,800 | 57,800 | 2,75,400 | ||||
| 19 Aug | 418.65 | 1.8 | 0.10 | 3,400 | 0 | 2,17,600 | ||||
| 16 Aug | 411.80 | 1.7 | -0.30 | 6,800 | 0 | 2,21,000 | ||||
|
|
||||||||||
| 12 Aug | 415.90 | 2 | -0.20 | 6,800 | 3,400 | 2,21,000 | ||||
| 9 Aug | 414.95 | 2.2 | -0.15 | 10,200 | 0 | 2,17,600 | ||||
| 7 Aug | 421.30 | 2.35 | -0.35 | 13,600 | 0 | 2,17,600 | ||||
| 6 Aug | 414.55 | 2.7 | 0.10 | 20,400 | 0 | 2,17,600 | ||||
| 5 Aug | 413.65 | 2.6 | -0.20 | 27,200 | 3,400 | 2,17,600 | ||||
| 2 Aug | 421.10 | 2.8 | -0.20 | 44,200 | 0 | 2,14,200 | ||||
| 1 Aug | 428.75 | 3 | -1.30 | 68,000 | 51,000 | 2,10,800 | ||||
| 31 Jul | 433.15 | 4.3 | -5.30 | 1,29,200 | 85,000 | 1,49,600 | ||||
| 30 Jul | 446.80 | 9.6 | 1.60 | 37,400 | 30,600 | 64,600 | ||||
| 29 Jul | 443.40 | 8 | -2.00 | 34,000 | 17,000 | 34,000 | ||||
| 26 Jul | 444.85 | 10 | 23,800 | 17,000 | 17,000 | |||||
For Indus Towers Limited - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -217600 which decreased total open position to 2720000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 2934200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -163200 which decreased total open position to 2811800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 2975000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 1.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 391000 which increased total open position to 3043000
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 3.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1224000 which increased total open position to 2658800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 336600 which increased total open position to 1387200
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 2.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 1054000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 839800
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 782000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 649400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 523600
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 323000
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 275400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217600
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221000
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 221000
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217600
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217600
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217600
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 217600
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214200
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 210800
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 4.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 149600
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 9.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 64600
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 34000
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
| INDUSTOWER 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 56.05 | 0.00 | 0 | 10,200 | 0 |
| 5 Sept | 443.10 | 56.05 | -1.10 | 13,600 | 10,200 | 47,600 |
| 4 Sept | 434.40 | 57.15 | 0.00 | 0 | 27,200 | 0 |
| 3 Sept | 441.40 | 57.15 | 12.80 | 30,600 | 23,800 | 34,000 |
| 2 Sept | 438.95 | 44.35 | -0.20 | 6,800 | 0 | 10,200 |
| 30 Aug | 458.50 | 44.55 | -8.45 | 3,400 | 0 | 6,800 |
| 29 Aug | 446.55 | 53 | 0.00 | 0 | 3,400 | 0 |
| 28 Aug | 444.45 | 53 | -10.00 | 3,400 | 0 | 3,400 |
| 27 Aug | 437.95 | 63 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 63 | 0.00 | 0 | 3,400 | 0 |
| 23 Aug | 434.35 | 63 | -69.80 | 3,400 | 0 | 0 |
| 22 Aug | 434.90 | 132.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 132.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 132.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 132.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 132.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 132.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 132.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 132.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 132.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 132.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 132.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 132.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 132.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 132.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 132.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 132.8 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 56.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 47600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 57.15, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 34000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 44.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 44.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 53, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 63, which was -69.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 132.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0