INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:29 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 495 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.05
Gamma: 0.00043
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 398.05 | 0.05 | -0.05 | 74.05 | 15 | 0 | 128 | |||||||||
| 23 Apr | 404.70 | 0.1 | 0.05 | 69.84 | 20 | 0 | 148 | |||||||||
| 22 Apr | 408.15 | 0.05 | 0 | 55.29 | 4 | -1 | 148 | |||||||||
| 21 Apr | 414.75 | 0.05 | 0 | 46.65 | 71 | -60 | 158 | |||||||||
| 20 Apr | 405.80 | 0.05 | 0 | 48.31 | 22 | 0 | 218 | |||||||||
| 17 Apr | 412.25 | 0.05 | 0 | 40.2 | 1 | 0 | 218 | |||||||||
| 16 Apr | 413.15 | 0.05 | -0.95 | 37.61 | 28 | 0 | 218 | |||||||||
| 15 Apr | 420.25 | 1 | -0.3500000000000001 | - | 0 | 0 | 218 | |||||||||
| 13 Apr | 438.45 | 1 | -0.3500000000000001 | 36.43 | 0 | 0 | 218 | |||||||||
| 10 Apr | 437.85 | 1 | 0 | 34.21 | 11 | 0 | 218 | |||||||||
| 9 Apr | 438.45 | 1 | -0.65 | 33.77 | 134 | 81 | 218 | |||||||||
| 8 Apr | 440.95 | 1.75 | 0.3 | 35.59 | 156 | 121 | 135 | |||||||||
| 7 Apr | 423.15 | 1.45 | -0.35 | - | 0 | 0 | 14 | |||||||||
| 6 Apr | 425.50 | 1.45 | -0.35 | 40.72 | 1 | 0 | 14 | |||||||||
| 2 Apr | 424.85 | 1.8 | -4.2 | - | 0 | 0 | 14 | |||||||||
| 1 Apr | 423.25 | 1.8 | -4.2 | - | 0 | 0 | 14 | |||||||||
| 30 Mar | 418.15 | 1.8 | -4.2 | - | 0 | 0 | 14 | |||||||||
| 27 Mar | 426.30 | 1.8 | -4.2 | 34.23 | 4 | 0 | 14 | |||||||||
| 25 Mar | 427.85 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 24 Mar | 429.30 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 23 Mar | 413.60 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 434.55 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 19 Mar | 426.65 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 18 Mar | 440.95 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 17 Mar | 436.15 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 16 Mar | 427.10 | 6 | -14.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 6 | -14.95 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 6 | -14.95 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 6 | -14.95 | - | 0 | 0 | 14 | |||||||||
| 10 Mar | 445.45 | 6 | -14.95 | 30.01 | 15 | 14 | 14 | |||||||||
| 9 Mar | 438.50 | 20.95 | 0 | 8.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 20.95 | 0 | 6.21 | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 20.95 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 20.95 | 0 | 7.41 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 20.95 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 20.95 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 495 expiring on 28APR2026
Delta for 495 CE is 0
Historical price for 495 CE is as follows
On 24 Apr INDUSTOWER was trading at 398.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 74.05, the open interest changed by 0 which decreased total open position to 128
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 69.84, the open interest changed by 0 which decreased total open position to 148
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 55.29, the open interest changed by -1 which decreased total open position to 148
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.65, the open interest changed by -60 which decreased total open position to 158
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 48.31, the open interest changed by 0 which decreased total open position to 218
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 218
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.05, which was -0.95 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 218
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 1, which was -0.3500000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1, which was -0.3500000000000001 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 218
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 218
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 33.77, the open interest changed by 81 which increased total open position to 218
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 1.75, which was 0.3 higher than the previous day. The implied volatity was 35.59, the open interest changed by 121 which increased total open position to 135
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 14
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 1.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 1.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 1.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 1.8, which was -4.2 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 14
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 6, which was -14.95 lower than the previous day. The implied volatity was 30.01, the open interest changed by 14 which increased total open position to 14
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 495 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 398.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 438.45 | 40.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | 40.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | 40.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 40.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 40.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 423.25 | 40.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 418.15 | 40.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 426.30 | 40.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 427.85 | 40.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 40.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 40.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 40.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 40.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 40.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 40.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 40.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 40.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 40.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 40.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 40.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 40.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 40.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 40.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 40.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 40.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 40.4 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 495 expiring on 28APR2026
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 24 Apr INDUSTOWER was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
