INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00048
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 0.05 | -0.05 | 70.52 | 1 | 0 | 64 | |||||||||
| 23 Apr | 404.70 | 0.1 | 0 | 62.53 | 8 | -3 | 64 | |||||||||
| 22 Apr | 408.15 | 0.1 | 0.05 | 58.47 | 4 | 0 | 65 | |||||||||
| 21 Apr | 414.75 | 0.05 | 0 | 44.75 | 50 | -47 | 67 | |||||||||
| 20 Apr | 405.80 | 0.05 | -0.05 | 48.06 | 249 | -89 | 114 | |||||||||
| 17 Apr | 412.25 | 0.1 | 0 | 41.39 | 71 | -28 | 208 | |||||||||
| 16 Apr | 413.15 | 0.1 | -0.04999999999999999 | 38.23 | 22 | 0 | 239 | |||||||||
| 15 Apr | 420.25 | 0.15 | -0.6 | 35.34 | 157 | -35 | 264 | |||||||||
| 13 Apr | 438.45 | 0.7 | -0.20000000000000007 | 34.13 | 122 | 18 | 299 | |||||||||
| 10 Apr | 437.85 | 0.85 | -0.5000000000000001 | 31.42 | 78 | 13 | 279 | |||||||||
| 9 Apr | 438.45 | 1.35 | -0.5 | 33.84 | 270 | 112 | 267 | |||||||||
| 8 Apr | 440.95 | 2.15 | 1.2 | 35.14 | 175 | 95 | 155 | |||||||||
| 7 Apr | 423.15 | 0.95 | 0.2 | 36.72 | 6 | 1 | 60 | |||||||||
| 6 Apr | 425.50 | 0.75 | -0.15 | - | 0 | 0 | 59 | |||||||||
| 2 Apr | 424.85 | 0.75 | -0.15 | 30.12 | 1 | 0 | 59 | |||||||||
| 1 Apr | 423.25 | 0.9 | -0.1 | 31.6 | 19 | 2 | 60 | |||||||||
| 30 Mar | 418.15 | 1 | -0.65 | 34.64 | 21 | 4 | 58 | |||||||||
| 27 Mar | 426.30 | 1.65 | -0.75 | 31.69 | 34 | 14 | 55 | |||||||||
| 25 Mar | 427.85 | 2.35 | -0.35 | 33.41 | 16 | 3 | 40 | |||||||||
| 24 Mar | 429.30 | 2.7 | -0.25 | 32.79 | 6 | 0 | 37 | |||||||||
| 23 Mar | 413.60 | 2.95 | 0.7 | - | 0 | 0 | 37 | |||||||||
| 20 Mar | 434.55 | 2.95 | 0.7 | 30.12 | 4 | 1 | 36 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 426.65 | 2.25 | -0.85 | 29.21 | 22 | 3 | 36 | |||||||||
| 18 Mar | 440.95 | 3.1 | 0.6 | 27.47 | 22 | 6 | 32 | |||||||||
| 17 Mar | 436.15 | 2.5 | -0.9 | - | 5 | 0 | 26 | |||||||||
| 16 Mar | 427.10 | 2.5 | -0.9 | 30.14 | 5 | 0 | 26 | |||||||||
| 13 Mar | 423.95 | 3.4 | -2.25 | 32.6 | 3 | 4 | 0 | |||||||||
| 12 Mar | 442.05 | 5.65 | 0 | 29.85 | 9 | 3 | 26 | |||||||||
| 11 Mar | 438.75 | 5.6 | -3.4 | 31.4 | 20 | 13 | 19 | |||||||||
| 10 Mar | 445.45 | 9 | 0 | - | 5 | 0 | 6 | |||||||||
| 9 Mar | 438.50 | 9 | 0 | 37.24 | 5 | 0 | 1 | |||||||||
| 6 Mar | 452.05 | 9 | -3.1 | 30.45 | 1 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 12.1 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 12.1 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 12.1 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 12.1 | 0 | 4.48 | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 12.1 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 12.1 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 0 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 0 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 0 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 0 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | 4.67 | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 490 expiring on 28APR2026
Delta for 490 CE is 0.01
Historical price for 490 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 70.52, the open interest changed by 0 which decreased total open position to 64
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 62.53, the open interest changed by -3 which decreased total open position to 64
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 58.47, the open interest changed by 0 which decreased total open position to 65
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.75, the open interest changed by -47 which decreased total open position to 67
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.06, the open interest changed by -89 which decreased total open position to 114
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.39, the open interest changed by -28 which decreased total open position to 208
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 239
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.15, which was -0.6 lower than the previous day. The implied volatity was 35.34, the open interest changed by -35 which decreased total open position to 264
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 34.13, the open interest changed by 18 which increased total open position to 299
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0.85, which was -0.5000000000000001 lower than the previous day. The implied volatity was 31.42, the open interest changed by 13 which increased total open position to 279
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 33.84, the open interest changed by 112 which increased total open position to 267
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 2.15, which was 1.2 higher than the previous day. The implied volatity was 35.14, the open interest changed by 95 which increased total open position to 155
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 60
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 59
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 31.6, the open interest changed by 2 which increased total open position to 60
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 34.64, the open interest changed by 4 which increased total open position to 58
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 31.69, the open interest changed by 14 which increased total open position to 55
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 33.41, the open interest changed by 3 which increased total open position to 40
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 37
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 2.95, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 2.95, which was 0.7 higher than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 36
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 29.21, the open interest changed by 3 which increased total open position to 36
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was 27.47, the open interest changed by 6 which increased total open position to 32
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 2.5, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 2.5, which was -0.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 26
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 3.4, which was -2.25 lower than the previous day. The implied volatity was 32.6, the open interest changed by 4 which increased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 29.85, the open interest changed by 3 which increased total open position to 26
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 5.6, which was -3.4 lower than the previous day. The implied volatity was 31.4, the open interest changed by 13 which increased total open position to 19
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 1
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 9, which was -3.1 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 438.45 | 72.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | 72.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | 72.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 72.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 72.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 423.25 | 72.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 418.15 | 72.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 426.30 | 72.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 427.85 | 72.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 72.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 72.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 72.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 72.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 72.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 72.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 72.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 72.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 72.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 72.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 72.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 72.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 72.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 72.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 72.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 72.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 72.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 474.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 490 expiring on 28APR2026
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
