INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:31 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 485 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00077
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0.1 | 0 | 73.49 | 30 | 0 | 117 | |||||||||
| 23 Apr | 404.70 | 0.1 | 0 | 62.53 | 80 | -36 | 117 | |||||||||
| 22 Apr | 408.15 | 0.1 | 0 | 55.63 | 58 | -8 | 153 | |||||||||
| 21 Apr | 414.75 | 0.1 | 0 | 43.96 | 42 | -23 | 161 | |||||||||
| 20 Apr | 405.80 | 0.1 | 0.05 | 49.87 | 396 | -172 | 260 | |||||||||
| 17 Apr | 412.25 | 0.05 | -0.05 | 35.97 | 46 | -1 | 432 | |||||||||
| 16 Apr | 413.15 | 0.1 | -0.1 | 36.16 | 74 | 0 | 433 | |||||||||
| 15 Apr | 420.25 | 0.2 | -0.75 | 35.76 | 171 | 38 | 433 | |||||||||
| 13 Apr | 438.45 | 0.8 | -0.34999999999999987 | 33.03 | 111 | 25 | 395 | |||||||||
| 10 Apr | 437.85 | 1.15 | -0.5 | 31.2 | 149 | -7 | 370 | |||||||||
| 9 Apr | 438.45 | 1.55 | -0.6 | 32.58 | 523 | 187 | 377 | |||||||||
| 8 Apr | 440.95 | 2.6 | 1.6 | 34.54 | 317 | 187 | 191 | |||||||||
| 7 Apr | 423.15 | 1 | -2 | 35.01 | 3 | 0 | 3 | |||||||||
| 6 Apr | 425.50 | 3 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 424.85 | 3 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 423.25 | 3 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 418.15 | 3 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 426.30 | 3 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 427.85 | 3 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 429.30 | 3 | -3.55 | 31.76 | 1 | 0 | 3 | |||||||||
| 23 Mar | 413.60 | 6.55 | -0.9 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 434.55 | 6.55 | -0.9 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 426.65 | 6.55 | -0.9 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 440.95 | 6.55 | -0.9 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 436.15 | 6.55 | -0.9 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 427.10 | 6.55 | -0.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 6.55 | -0.9 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 6.55 | -0.9 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 6.55 | -0.9 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 445.45 | 6.55 | -0.9 | 27.05 | 2 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 438.50 | 7.45 | -3.2 | 32.07 | 1 | 0 | 1 | |||||||||
| 6 Mar | 452.05 | 10.65 | -14.2 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 451.40 | 10.65 | -14.2 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 10.65 | -14.2 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 448.55 | 10.65 | -14.2 | 29.85 | 1 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 24.85 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 485 expiring on 28APR2026
Delta for 485 CE is 0.01
Historical price for 485 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 73.49, the open interest changed by 0 which decreased total open position to 117
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 62.53, the open interest changed by -36 which decreased total open position to 117
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 55.63, the open interest changed by -8 which decreased total open position to 153
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 43.96, the open interest changed by -23 which decreased total open position to 161
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.87, the open interest changed by -172 which decreased total open position to 260
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by -1 which decreased total open position to 432
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 433
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was 35.76, the open interest changed by 38 which increased total open position to 433
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0.8, which was -0.34999999999999987 lower than the previous day. The implied volatity was 33.03, the open interest changed by 25 which increased total open position to 395
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 31.2, the open interest changed by -7 which decreased total open position to 370
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 32.58, the open interest changed by 187 which increased total open position to 377
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 2.6, which was 1.6 higher than the previous day. The implied volatity was 34.54, the open interest changed by 187 which increased total open position to 191
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1, which was -2 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 3
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 6.55, which was -0.9 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 2
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 7.45, which was -3.2 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 1
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 10.65, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 10.65, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 10.65, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 10.65, which was -14.2 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 485 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.1
Gamma: 0.00103
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 82 | 82 | 66.86 | 0 | 0 | 2 |
| 23 Apr | 404.70 | 82 | 10.599999999999994 | 66.86 | 1 | 0 | 3 |
| 22 Apr | 408.15 | 71.4 | 71.4 | - | 0 | 0 | 3 |
| 21 Apr | 414.75 | 71.4 | 71.4 | - | 0 | 0 | 3 |
| 20 Apr | 405.80 | 71.4 | 71.4 | - | 0 | 0 | 3 |
| 17 Apr | 412.25 | 71.4 | 37.00000000000001 | 35.88 | 3 | 0 | 0 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | 85.66 | 0 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 438.45 | 34.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 440.95 | 34.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 423.15 | 34.4 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 34.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 34.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 423.25 | 34.4 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 418.15 | 34.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 426.30 | 34.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 427.85 | 34.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 34.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 34.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 34.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 34.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 34.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 34.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 34.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 34.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 34.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 34.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 34.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 34.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 34.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 34.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 34.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 34.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 34.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 485 expiring on 28APR2026
Delta for 485 PE is -0.99
Historical price for 485 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 82, which was 82 higher than the previous day. The implied volatity was 66.86, the open interest changed by 0 which decreased total open position to 2
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 82, which was 10.599999999999994 higher than the previous day. The implied volatity was 66.86, the open interest changed by 0 which decreased total open position to 3
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 71.4, which was 71.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 71.4, which was 71.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 71.4, which was 71.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 71.4, which was 37.00000000000001 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 85.66, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
