INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 1.35 | -1.30 | 37,74,000 | -6,39,200 | 19,07,400 | ||||
| 5 Sept | 443.10 | 2.65 | 0.45 | 11,08,400 | 95,200 | 25,46,600 | ||||
| 4 Sept | 434.40 | 2.2 | -1.05 | 12,75,000 | 57,800 | 24,58,200 | ||||
| 3 Sept | 441.40 | 3.25 | -0.15 | 9,92,800 | 34,000 | 24,00,400 | ||||
| 2 Sept | 438.95 | 3.4 | -4.20 | 38,79,400 | 9,07,800 | 23,66,400 | ||||
| 30 Aug | 458.50 | 7.6 | 2.00 | 39,91,600 | 1,19,000 | 14,48,400 | ||||
| 29 Aug | 446.55 | 5.6 | 1.45 | 22,10,000 | 6,42,600 | 13,26,000 | ||||
| 28 Aug | 444.45 | 4.15 | 1.30 | 20,36,600 | 5,50,800 | 6,80,000 | ||||
| 27 Aug | 437.95 | 2.85 | 0.75 | 1,66,600 | 30,600 | 1,29,200 | ||||
| 26 Aug | 433.25 | 2.1 | -0.65 | 6,800 | 3,400 | 98,600 | ||||
| 23 Aug | 434.35 | 2.75 | -0.20 | 37,400 | 0 | 88,400 | ||||
| 22 Aug | 434.90 | 2.95 | 0.25 | 34,000 | 20,400 | 88,400 | ||||
| 21 Aug | 424.90 | 2.7 | -0.45 | 17,000 | 6,800 | 68,000 | ||||
| 20 Aug | 428.30 | 3.15 | 1.15 | 54,400 | 47,600 | 57,800 | ||||
| 19 Aug | 418.65 | 2 | 0.70 | 13,600 | 0 | 10,200 | ||||
| 16 Aug | 411.80 | 1.3 | -3.95 | 3,400 | 0 | 13,600 | ||||
| 12 Aug | 415.90 | 5.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 5.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 421.30 | 5.25 | 0.00 | 0 | 3,400 | 0 | ||||
| 6 Aug | 414.55 | 5.25 | 0.70 | 6,800 | 0 | 10,200 | ||||
| 5 Aug | 413.65 | 4.55 | 0.00 | 0 | -3,400 | 0 | ||||
| 2 Aug | 421.10 | 4.55 | -0.90 | 6,800 | 0 | 13,600 | ||||
| 1 Aug | 428.75 | 5.45 | -1.75 | 20,400 | 0 | 17,000 | ||||
| 31 Jul | 433.15 | 7.2 | -9.55 | 3,400 | 0 | 17,000 | ||||
| 30 Jul | 446.80 | 16.75 | 4.45 | 3,400 | 3,400 | 17,000 | ||||
| 29 Jul | 443.40 | 12.3 | -1.10 | 3,400 | 3,400 | 13,600 | ||||
| 26 Jul | 444.85 | 13.4 | 17,000 | 10,200 | 10,200 | |||||
For Indus Towers Limited - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -639200 which decreased total open position to 1907400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 2546600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 2458200
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 2400400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 3.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 907800 which increased total open position to 2366400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 7.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 1448400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 5.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 642600 which increased total open position to 1326000
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 4.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 550800 which increased total open position to 680000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 129200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 98600
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 88400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 68000
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 57800
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 1.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 5.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 4.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 5.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 7.2, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 16.75, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 12.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
| INDUSTOWER 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 62.1 | 25.10 | 10,200 | 3,400 | 44,200 |
| 5 Sept | 443.10 | 37 | -9.35 | 30,600 | 20,400 | 40,800 |
| 4 Sept | 434.40 | 46.35 | 7.85 | 23,800 | 6,800 | 13,600 |
| 3 Sept | 441.40 | 38.5 | 2.70 | 3,400 | 0 | 6,800 |
| 2 Sept | 438.95 | 35.8 | 3.55 | 6,800 | -3,400 | 3,400 |
| 30 Aug | 458.50 | 32.25 | -83.20 | 6,800 | 0 | 0 |
| 29 Aug | 446.55 | 115.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 115.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 115.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 115.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 115.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 115.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 115.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 115.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 115.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 115.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 115.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 115.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 115.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 115.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 115.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 115.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 115.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 115.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 115.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 115.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 115.45 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 62.1, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 37, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 40800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 46.35, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 13600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 38.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 35.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 3400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 32.25, which was -83.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 115.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 115.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0