INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00081
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 0.1 | 0 | 72.52 | 68 | -8 | 324 | |||||||||
| 23 Apr | 404.70 | 0.15 | 0.04999999999999999 | 63.7 | 169 | -55 | 327 | |||||||||
| 22 Apr | 408.15 | 0.15 | 0.04999999999999999 | 55.65 | 206 | -39 | 382 | |||||||||
| 21 Apr | 414.75 | 0.1 | 0 | 44.51 | 145 | -59 | 419 | |||||||||
| 20 Apr | 405.80 | 0.1 | 0 | 47.33 | 73 | -39 | 479 | |||||||||
| 17 Apr | 412.25 | 0.1 | 0 | 36.92 | 108 | -8 | 515 | |||||||||
| 16 Apr | 413.15 | 0.1 | -0.19999999999999998 | 34.89 | 239 | -16 | 523 | |||||||||
| 15 Apr | 420.25 | 0.25 | -1 | 33.6 | 1,332 | -158 | 539 | |||||||||
| 13 Apr | 438.45 | 1.05 | -0.3999999999999999 | 32.69 | 359 | 68 | 697 | |||||||||
| 10 Apr | 437.85 | 1.45 | -0.6500000000000001 | 30.63 | 499 | 84 | 628 | |||||||||
| 9 Apr | 438.45 | 2 | -0.8 | 32.29 | 829 | 227 | 543 | |||||||||
| 8 Apr | 440.95 | 3.1 | 1.9 | 33.75 | 778 | 242 | 311 | |||||||||
| 7 Apr | 423.15 | 1.2 | -0.3 | 34.25 | 27 | 1 | 69 | |||||||||
| 6 Apr | 425.50 | 1.5 | 0.05 | 34.46 | 211 | 2 | 68 | |||||||||
| 2 Apr | 424.85 | 1.5 | -0.05 | 30.99 | 73 | 17 | 69 | |||||||||
| 1 Apr | 423.25 | 1.55 | -0.1 | 31.68 | 54 | -5 | 51 | |||||||||
| 30 Mar | 418.15 | 1.7 | -0.75 | 35.15 | 148 | -29 | 54 | |||||||||
| 27 Mar | 426.30 | 2.45 | -0.8 | 31.16 | 123 | 19 | 37 | |||||||||
| 25 Mar | 427.85 | 3.2 | -0.3 | 32.46 | 55 | 3 | 19 | |||||||||
| 24 Mar | 429.30 | 3.5 | 0.6 | 31.34 | 3 | -1 | 16 | |||||||||
| 23 Mar | 413.60 | 2.9 | -1.05 | 37.49 | 2 | 0 | 17 | |||||||||
| 20 Mar | 434.55 | 3.95 | 0.55 | 28.96 | 12 | 5 | 17 | |||||||||
| 19 Mar | 426.65 | 3.4 | -4.05 | 29.17 | 11 | 3 | 11 | |||||||||
| 18 Mar | 440.95 | 7.45 | -5.75 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 7.45 | -5.75 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 427.10 | 7.45 | -5.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 7.45 | -5.75 | - | 0 | 3 | 0 | |||||||||
| 12 Mar | 442.05 | 7.45 | -5.75 | 29.23 | 8 | 4 | 9 | |||||||||
| 11 Mar | 438.75 | 13.2 | -1.95 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 445.45 | 13.2 | -1.95 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 438.50 | 13.2 | -1.95 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 452.05 | 13.2 | -1.95 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 451.40 | 13.2 | -1.95 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 13.2 | -1.95 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 448.55 | 13.2 | -1.95 | - | 0 | 2 | 0 | |||||||||
| 27 Feb | 454.95 | 13.2 | -1.95 | 28.29 | 3 | 2 | 5 | |||||||||
| 26 Feb | 461.25 | 15.15 | 1.9 | 26.76 | 6 | 1 | 2 | |||||||||
| 25 Feb | 461.45 | 13.25 | -4.75 | 23.84 | 1 | 0 | 1 | |||||||||
| 24 Feb | 469.90 | 18 | 3.7 | - | 0 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 472.20 | 18 | 3.7 | 21.96 | 1 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 14.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 14.3 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 14.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 14.3 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 14.3 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 14.3 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 14.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 480 expiring on 28APR2026
Delta for 480 CE is 0.01
Historical price for 480 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 72.52, the open interest changed by -8 which decreased total open position to 324
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 63.7, the open interest changed by -55 which decreased total open position to 327
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 55.65, the open interest changed by -39 which decreased total open position to 382
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 44.51, the open interest changed by -59 which decreased total open position to 419
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 47.33, the open interest changed by -39 which decreased total open position to 479
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 36.92, the open interest changed by -8 which decreased total open position to 515
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 34.89, the open interest changed by -16 which decreased total open position to 523
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.25, which was -1 lower than the previous day. The implied volatity was 33.6, the open interest changed by -158 which decreased total open position to 539
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.05, which was -0.3999999999999999 lower than the previous day. The implied volatity was 32.69, the open interest changed by 68 which increased total open position to 697
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.45, which was -0.6500000000000001 lower than the previous day. The implied volatity was 30.63, the open interest changed by 84 which increased total open position to 628
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 32.29, the open interest changed by 227 which increased total open position to 543
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 3.1, which was 1.9 higher than the previous day. The implied volatity was 33.75, the open interest changed by 242 which increased total open position to 311
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 69
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 34.46, the open interest changed by 2 which increased total open position to 68
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 17 which increased total open position to 69
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 31.68, the open interest changed by -5 which decreased total open position to 51
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 35.15, the open interest changed by -29 which decreased total open position to 54
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 2.45, which was -0.8 lower than the previous day. The implied volatity was 31.16, the open interest changed by 19 which increased total open position to 37
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 32.46, the open interest changed by 3 which increased total open position to 19
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 3.5, which was 0.6 higher than the previous day. The implied volatity was 31.34, the open interest changed by -1 which decreased total open position to 16
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 17
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was 28.96, the open interest changed by 5 which increased total open position to 17
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 3.4, which was -4.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by 3 which increased total open position to 11
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 7.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 7.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 7.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 7.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 7.45, which was -5.75 lower than the previous day. The implied volatity was 29.23, the open interest changed by 4 which increased total open position to 9
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 5
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 15.15, which was 1.9 higher than the previous day. The implied volatity was 26.76, the open interest changed by 1 which increased total open position to 2
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 13.25, which was -4.75 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 1
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 18, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 18, which was 3.7 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.46
Gamma: 0.00236
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 83.95 | 14.450000000000003 | 102.23 | 2 | 0 | 28 |
| 23 Apr | 404.70 | 69.5 | 69.5 | 46.74 | 0 | 0 | 28 |
| 22 Apr | 408.15 | 69.5 | 19.049999999999997 | 46.74 | 2 | 0 | 28 |
| 21 Apr | 414.75 | 50.45 | 50.45 | - | 0 | 0 | 28 |
| 20 Apr | 405.80 | 50.45 | 50.45 | - | 0 | 0 | 28 |
| 17 Apr | 412.25 | 50.45 | 50.45 | - | 0 | 0 | 28 |
| 16 Apr | 413.15 | 50.45 | 50.45 | 34.72 | 0 | 0 | 28 |
| 15 Apr | 420.25 | 50.45 | 6.75 | 34.72 | 8 | 1 | 29 |
| 13 Apr | 438.45 | 43.75 | 0.04999999999999716 | 32.11 | 5 | 1 | 28 |
| 10 Apr | 437.85 | 43.7 | 0.15000000000000568 | 28.49 | 23 | 10 | 28 |
| 9 Apr | 438.45 | 43.55 | 3.2 | 40.74 | 26 | 14 | 18 |
| 8 Apr | 440.95 | 40.65 | -8.1 | 39.98 | 11 | 1 | 4 |
| 7 Apr | 423.15 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 6 Apr | 425.50 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 2 Apr | 424.85 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 1 Apr | 423.25 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 30 Mar | 418.15 | 48.75 | 14.75 | - | 0 | 0 | 0 |
| 27 Mar | 426.30 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 25 Mar | 427.85 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 24 Mar | 429.30 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 23 Mar | 413.60 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 20 Mar | 434.55 | 48.75 | 14.75 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 18 Mar | 440.95 | 48.75 | 14.75 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 16 Mar | 427.10 | 48.75 | 14.75 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 48.75 | 14.75 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 48.75 | 14.75 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 48.75 | 14.75 | - | 0 | 0 | 3 |
| 10 Mar | 445.45 | 48.75 | 14.75 | - | 2 | 0 | 3 |
| 9 Mar | 438.50 | 48.75 | 14.75 | 41.97 | 2 | 1 | 4 |
| 6 Mar | 452.05 | 34 | -30.4 | - | 0 | 0 | 3 |
| 5 Mar | 451.40 | 34 | -30.4 | 30.09 | 3 | 0 | 0 |
| 4 Mar | 442.30 | 64.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 64.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 64.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | 64.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 64.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 472.20 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 480 expiring on 28APR2026
Delta for 480 PE is -0.95
Historical price for 480 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 83.95, which was 14.450000000000003 higher than the previous day. The implied volatity was 102.23, the open interest changed by 0 which decreased total open position to 28
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 69.5, which was 69.5 higher than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 28
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 69.5, which was 19.049999999999997 higher than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 28
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 50.45, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 50.45, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 50.45, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 50.45, which was 50.45 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 28
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 50.45, which was 6.75 higher than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 29
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 43.75, which was 0.04999999999999716 higher than the previous day. The implied volatity was 32.11, the open interest changed by 1 which increased total open position to 28
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 43.7, which was 0.15000000000000568 higher than the previous day. The implied volatity was 28.49, the open interest changed by 10 which increased total open position to 28
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 43.55, which was 3.2 higher than the previous day. The implied volatity was 40.74, the open interest changed by 14 which increased total open position to 18
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 40.65, which was -8.1 lower than the previous day. The implied volatity was 39.98, the open interest changed by 1 which increased total open position to 4
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 48.75, which was 14.75 higher than the previous day. The implied volatity was 41.97, the open interest changed by 1 which increased total open position to 4
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 34, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 34, which was -30.4 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
