INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:31 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 475 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.08
Gamma: 0.00102
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0.1 | 0 | 56.85 | 0 | 0 | 80 | |||||||||
| 23 Apr | 404.70 | 0.1 | 0 | 56.85 | 110 | -34 | 79 | |||||||||
| 22 Apr | 408.15 | 0.1 | 0.05 | 49.58 | 107 | -37 | 114 | |||||||||
| 21 Apr | 414.75 | 0.05 | 0 | 37.58 | 59 | -50 | 152 | |||||||||
| 20 Apr | 405.80 | 0.05 | -0.09999999999999999 | 41.22 | 9 | -6 | 202 | |||||||||
| 17 Apr | 412.25 | 0.15 | 0 | 37.43 | 39 | -1 | 208 | |||||||||
| 16 Apr | 413.15 | 0.15 | -0.19999999999999998 | 34.5 | 18 | -1 | 209 | |||||||||
| 15 Apr | 420.25 | 0.4 | -1.0499999999999998 | 34.27 | 195 | 39 | 210 | |||||||||
| 13 Apr | 438.45 | 1.4 | -0.55 | 31.93 | 169 | 91 | 168 | |||||||||
| 10 Apr | 437.85 | 1.85 | -0.75 | 29.71 | 59 | 15 | 77 | |||||||||
| 9 Apr | 438.45 | 2.5 | -0.95 | 31.73 | 85 | 29 | 62 | |||||||||
| 8 Apr | 440.95 | 3.8 | 2.5 | 33.27 | 87 | 13 | 31 | |||||||||
| 7 Apr | 423.15 | 1.3 | -0.55 | 32.61 | 1 | 0 | 18 | |||||||||
| 6 Apr | 425.50 | 1.85 | 0 | 34 | 25 | 3 | 18 | |||||||||
| 2 Apr | 424.85 | 1.85 | 0 | 30.52 | 16 | 10 | 17 | |||||||||
| 1 Apr | 423.25 | 1.85 | -27.35 | 31.02 | 34 | 7 | 7 | |||||||||
| 30 Mar | 418.15 | 29.2 | 0 | 12.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 426.30 | 29.2 | 0 | 9.25 | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 29.2 | 0 | 8.87 | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 29.2 | 0 | 8.34 | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 29.2 | 0 | 11.25 | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 29.2 | 0 | 7.02 | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 29.2 | 0 | 7.74 | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 29.2 | 0 | 5.72 | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 29.2 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 29.2 | 0 | 8.01 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 29.2 | 0 | 8.02 | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 29.2 | 0 | 4.81 | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 29.2 | 0 | 5.54 | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 29.2 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 29.2 | 0 | 5.23 | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 29.2 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 29.2 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 29.2 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 29.2 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 29.2 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | 29.2 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 475 expiring on 28APR2026
Delta for 475 CE is 0.01
Historical price for 475 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 56.85, the open interest changed by 0 which decreased total open position to 80
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 56.85, the open interest changed by -34 which decreased total open position to 79
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.58, the open interest changed by -37 which decreased total open position to 114
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 37.58, the open interest changed by -50 which decreased total open position to 152
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 41.22, the open interest changed by -6 which decreased total open position to 202
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 37.43, the open interest changed by -1 which decreased total open position to 208
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 34.5, the open interest changed by -1 which decreased total open position to 209
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.4, which was -1.0499999999999998 lower than the previous day. The implied volatity was 34.27, the open interest changed by 39 which increased total open position to 210
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 31.93, the open interest changed by 91 which increased total open position to 168
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 29.71, the open interest changed by 15 which increased total open position to 77
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 31.73, the open interest changed by 29 which increased total open position to 62
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 3.8, which was 2.5 higher than the previous day. The implied volatity was 33.27, the open interest changed by 13 which increased total open position to 31
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 18
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 34, the open interest changed by 3 which increased total open position to 18
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 30.52, the open interest changed by 10 which increased total open position to 17
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 1.85, which was -27.35 lower than the previous day. The implied volatity was 31.02, the open interest changed by 7 which increased total open position to 7
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 61.95 | 61.95 | - | 0 | 0 | 30 |
| 23 Apr | 404.70 | 61.95 | 61.95 | - | 0 | 0 | 30 |
| 22 Apr | 408.15 | 61.95 | 61.95 | - | 0 | 0 | 30 |
| 21 Apr | 414.75 | 61.95 | 61.95 | - | 0 | 0 | 30 |
| 20 Apr | 405.80 | 61.95 | 61.95 | - | 0 | 0 | 30 |
| 17 Apr | 412.25 | 61.95 | 25.5 | 37.96 | 4 | 0 | 32 |
| 16 Apr | 413.15 | 36.55 | 36.55 | - | 0 | 0 | 32 |
| 15 Apr | 420.25 | 36.55 | 36.55 | - | 0 | 0 | 32 |
| 13 Apr | 438.45 | 36.55 | 36.55 | 24.43 | 0 | 0 | 32 |
| 10 Apr | 437.85 | 36.55 | 1.0499999999999972 | 26.2 | 36 | 13 | 31 |
| 9 Apr | 438.45 | 35.85 | -20.9 | - | 0 | 0 | 18 |
| 8 Apr | 440.95 | 35.85 | -20.9 | 37.35 | 28 | 11 | 16 |
| 7 Apr | 423.15 | 56.75 | 4.75 | - | 0 | 0 | 5 |
| 6 Apr | 425.50 | 56.75 | 4.75 | - | 0 | 0 | 5 |
| 2 Apr | 424.85 | 56.75 | 4.75 | - | 0 | 0 | 5 |
| 1 Apr | 423.25 | 56.75 | 4.75 | - | 0 | 0 | 5 |
| 30 Mar | 418.15 | 56.75 | 4.75 | 29.28 | 2 | 0 | 3 |
| 27 Mar | 426.30 | 52 | 23.1 | 45.06 | 3 | 2 | 2 |
| 25 Mar | 427.85 | 28.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 28.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 28.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 28.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 28.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 28.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 28.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 28.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 28.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 28.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 28.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 28.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 28.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 28.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 28.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 28.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 28.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 28.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | 28.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 475 expiring on 28APR2026
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 61.95, which was 25.5 higher than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 32
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 36.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 36.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 36.55, which was 36.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 32
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 36.55, which was 1.0499999999999972 higher than the previous day. The implied volatity was 26.2, the open interest changed by 13 which increased total open position to 31
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 35.85, which was -20.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 35.85, which was -20.9 lower than the previous day. The implied volatity was 37.35, the open interest changed by 11 which increased total open position to 16
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 56.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 56.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 56.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 56.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 56.75, which was 4.75 higher than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 3
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 52, which was 23.1 higher than the previous day. The implied volatity was 45.06, the open interest changed by 2 which increased total open position to 2
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
