INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
25 Feb 2026 02:22 PM IST
| INDUSTOWER 30-MAR-2026 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.55
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 459.70 | 11.1 | -5.35 | 25.07 | 1,233 | 177 | 807 | |||||||||
| 24 Feb | 469.90 | 16.35 | -1.3 | 23.68 | 621 | 87 | 625 | |||||||||
| 23 Feb | 472.20 | 17.3 | -1.55 | 22.81 | 265 | 34 | 532 | |||||||||
| 20 Feb | 474.35 | 18.2 | -0.35 | 24.06 | 195 | 4 | 498 | |||||||||
| 19 Feb | 472.90 | 18.5 | -4.95 | 26.01 | 166 | 7 | 494 | |||||||||
| 18 Feb | 477.75 | 23.15 | 2.05 | 24.77 | 170 | 10 | 487 | |||||||||
| 17 Feb | 472.70 | 20.35 | -2.2 | 26.5 | 188 | -2 | 478 | |||||||||
| 16 Feb | 473.70 | 22.35 | 4 | 26.45 | 84 | 3 | 480 | |||||||||
| 13 Feb | 466.60 | 18.3 | -4.45 | 26.31 | 41 | -1 | 477 | |||||||||
| 12 Feb | 474.00 | 22.75 | 3.2 | 27.21 | 143 | 4 | 476 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 467.05 | 19.15 | 4 | 25.6 | 369 | 206 | 473 | |||||||||
| 10 Feb | 459.15 | 15.15 | 0.7 | 26.26 | 46 | -2 | 267 | |||||||||
| 9 Feb | 456.15 | 14.8 | 7 | 26.74 | 48 | 8 | 270 | |||||||||
| 6 Feb | 443.35 | 7.8 | -1.7 | 23.95 | 13 | 3 | 263 | |||||||||
| 5 Feb | 442.40 | 9.5 | -1.9 | 26.81 | 12 | 4 | 259 | |||||||||
| 4 Feb | 445.10 | 11.4 | 2.65 | 27.14 | 147 | 117 | 254 | |||||||||
| 3 Feb | 438.55 | 9 | 0.25 | 26.12 | 180 | 67 | 137 | |||||||||
| 2 Feb | 431.80 | 8.55 | -0.45 | 28.9 | 88 | 31 | 70 | |||||||||
| 1 Feb | 423.95 | 9 | -6.05 | 34.82 | 41 | 31 | 38 | |||||||||
| 30 Jan | 444.30 | 15.05 | -1.8 | 32.64 | 9 | 7 | 7 | |||||||||
| 29 Jan | 441.55 | 16.85 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 28 Jan | 425.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 422.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 413.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 419.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 414.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 414.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 428.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 433.85 | 16.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 438.40 | 16.85 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 13 Jan | 427.90 | 16.85 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.60 | 16.85 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 9 Jan | 433.40 | 16.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 430.85 | 16.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 429.00 | 16.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 432.25 | 16.85 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 442.05 | 16.85 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 435.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 418.75 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 470 expiring on 30MAR2026
Delta for 470 CE is 0.45
Historical price for 470 CE is as follows
On 25 Feb INDUSTOWER was trading at 459.70. The strike last trading price was 11.1, which was -5.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 177 which increased total open position to 807
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 16.35, which was -1.3 lower than the previous day. The implied volatity was 23.68, the open interest changed by 87 which increased total open position to 625
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 17.3, which was -1.55 lower than the previous day. The implied volatity was 22.81, the open interest changed by 34 which increased total open position to 532
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 18.2, which was -0.35 lower than the previous day. The implied volatity was 24.06, the open interest changed by 4 which increased total open position to 498
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 18.5, which was -4.95 lower than the previous day. The implied volatity was 26.01, the open interest changed by 7 which increased total open position to 494
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 23.15, which was 2.05 higher than the previous day. The implied volatity was 24.77, the open interest changed by 10 which increased total open position to 487
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 20.35, which was -2.2 lower than the previous day. The implied volatity was 26.5, the open interest changed by -2 which decreased total open position to 478
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 22.35, which was 4 higher than the previous day. The implied volatity was 26.45, the open interest changed by 3 which increased total open position to 480
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 18.3, which was -4.45 lower than the previous day. The implied volatity was 26.31, the open interest changed by -1 which decreased total open position to 477
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 22.75, which was 3.2 higher than the previous day. The implied volatity was 27.21, the open interest changed by 4 which increased total open position to 476
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 19.15, which was 4 higher than the previous day. The implied volatity was 25.6, the open interest changed by 206 which increased total open position to 473
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 15.15, which was 0.7 higher than the previous day. The implied volatity was 26.26, the open interest changed by -2 which decreased total open position to 267
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 14.8, which was 7 higher than the previous day. The implied volatity was 26.74, the open interest changed by 8 which increased total open position to 270
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 7.8, which was -1.7 lower than the previous day. The implied volatity was 23.95, the open interest changed by 3 which increased total open position to 263
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 9.5, which was -1.9 lower than the previous day. The implied volatity was 26.81, the open interest changed by 4 which increased total open position to 259
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 11.4, which was 2.65 higher than the previous day. The implied volatity was 27.14, the open interest changed by 117 which increased total open position to 254
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was 26.12, the open interest changed by 67 which increased total open position to 137
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 28.9, the open interest changed by 31 which increased total open position to 70
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 9, which was -6.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by 31 which increased total open position to 38
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 15.05, which was -1.8 lower than the previous day. The implied volatity was 32.64, the open interest changed by 7 which increased total open position to 7
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 16.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.55
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 459.70 | 19.35 | 6.3 | 29.06 | 852 | 117 | 555 |
| 24 Feb | 469.90 | 13.05 | -0.65 | 27.34 | 461 | 48 | 435 |
| 23 Feb | 472.20 | 14 | 1.3 | 30.18 | 238 | 36 | 390 |
| 20 Feb | 474.35 | 13.1 | -1.25 | 27.04 | 230 | 83 | 355 |
| 19 Feb | 472.90 | 14 | 1.2 | 26.91 | 48 | -1 | 271 |
| 18 Feb | 477.75 | 12.6 | -3.1 | 29.88 | 26 | -5 | 272 |
| 17 Feb | 472.70 | 15.7 | 0.3 | 30.39 | 34 | 15 | 277 |
| 16 Feb | 473.70 | 15.4 | -3.55 | 31.57 | 33 | 15 | 261 |
| 13 Feb | 466.60 | 18.8 | 3.3 | 30.56 | 11 | 3 | 246 |
| 12 Feb | 474.00 | 15.85 | -2.25 | 30.03 | 64 | 13 | 243 |
| 11 Feb | 467.05 | 18.1 | -39.7 | 30.06 | 258 | 230 | 230 |
| 10 Feb | 459.15 | 57.8 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | 57.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | 57.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 57.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 57.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | 57.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 57.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 57.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 57.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 425.30 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 422.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 413.15 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 419.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 414.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 414.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 428.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 433.85 | 57.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 438.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 427.90 | 57.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 432.60 | 57.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 433.40 | 57.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 430.85 | 57.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 429.00 | 57.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 432.25 | 57.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 442.05 | 57.8 | - | - | 0 | 0 | 0 |
| 1 Jan | 435.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 418.75 | 0 | - | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 470 expiring on 30MAR2026
Delta for 470 PE is -0.54
Historical price for 470 PE is as follows
On 25 Feb INDUSTOWER was trading at 459.70. The strike last trading price was 19.35, which was 6.3 higher than the previous day. The implied volatity was 29.06, the open interest changed by 117 which increased total open position to 555
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 13.05, which was -0.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 48 which increased total open position to 435
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 14, which was 1.3 higher than the previous day. The implied volatity was 30.18, the open interest changed by 36 which increased total open position to 390
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 13.1, which was -1.25 lower than the previous day. The implied volatity was 27.04, the open interest changed by 83 which increased total open position to 355
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 14, which was 1.2 higher than the previous day. The implied volatity was 26.91, the open interest changed by -1 which decreased total open position to 271
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 12.6, which was -3.1 lower than the previous day. The implied volatity was 29.88, the open interest changed by -5 which decreased total open position to 272
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 15.7, which was 0.3 higher than the previous day. The implied volatity was 30.39, the open interest changed by 15 which increased total open position to 277
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 15.4, which was -3.55 lower than the previous day. The implied volatity was 31.57, the open interest changed by 15 which increased total open position to 261
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 18.8, which was 3.3 higher than the previous day. The implied volatity was 30.56, the open interest changed by 3 which increased total open position to 246
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 15.85, which was -2.25 lower than the previous day. The implied volatity was 30.03, the open interest changed by 13 which increased total open position to 243
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 18.1, which was -39.7 lower than the previous day. The implied volatity was 30.06, the open interest changed by 230 which increased total open position to 230
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 57.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
