INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:31 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00102
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0.1 | 0 | 63.24 | 32 | -14 | 194 | |||||||||
| 23 Apr | 404.70 | 0.15 | 0.04999999999999999 | 56.18 | 37 | -16 | 208 | |||||||||
| 22 Apr | 408.15 | 0.1 | 0 | 46.79 | 47 | -20 | 231 | |||||||||
| 21 Apr | 414.75 | 0.1 | 0 | 37.19 | 62 | -36 | 253 | |||||||||
| 20 Apr | 405.80 | 0.1 | -0.15 | 41.9 | 140 | 21 | 316 | |||||||||
| 17 Apr | 412.25 | 0.25 | 0.04999999999999999 | 37.15 | 153 | -21 | 296 | |||||||||
| 16 Apr | 413.15 | 0.25 | -0.30000000000000004 | 34.93 | 432 | 9 | 317 | |||||||||
| 15 Apr | 420.25 | 0.55 | -1.4999999999999998 | 33.38 | 803 | 26 | 312 | |||||||||
| 13 Apr | 438.45 | 1.75 | -0.7000000000000002 | 30.74 | 230 | -25 | 286 | |||||||||
| 10 Apr | 437.85 | 2.45 | -0.75 | 29.59 | 438 | 22 | 315 | |||||||||
| 9 Apr | 438.45 | 3.15 | -0.85 | 31.27 | 816 | 53 | 293 | |||||||||
| 8 Apr | 440.95 | 4.55 | 2.6 | 32.49 | 1,426 | 65 | 239 | |||||||||
| 7 Apr | 423.15 | 1.95 | -0.4 | 33.73 | 77 | -8 | 175 | |||||||||
| 6 Apr | 425.50 | 2.35 | 0.1 | 33.84 | 180 | -29 | 187 | |||||||||
| 2 Apr | 424.85 | 2.35 | 0.05 | 30.33 | 710 | -231 | 216 | |||||||||
| 1 Apr | 423.25 | 2.25 | 0.05 | 30.49 | 353 | 131 | 447 | |||||||||
| 30 Mar | 418.15 | 2.35 | -1.2 | 34 | 277 | 0 | 315 | |||||||||
| 27 Mar | 426.30 | 3.6 | -1 | 30.61 | 429 | 294 | 315 | |||||||||
| 25 Mar | 427.85 | 4.55 | 0.15 | 31.98 | 21 | 5 | 18 | |||||||||
| 24 Mar | 429.30 | 4.4 | -1.85 | - | 0 | 0 | 13 | |||||||||
| 23 Mar | 413.60 | 4.4 | -1.85 | 38.42 | 5 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 434.55 | 6.25 | 1.25 | 29.91 | 5 | 1 | 10 | |||||||||
| 19 Mar | 426.65 | 5 | -2.15 | 29.08 | 9 | 4 | 9 | |||||||||
| 18 Mar | 440.95 | 7.15 | -9.75 | 28.01 | 7 | 4 | 4 | |||||||||
| 17 Mar | 436.15 | 16.9 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 16.9 | 0 | 7.22 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 16.9 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 16.9 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 16.9 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 16.9 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 16.9 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 16.9 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 16.9 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 16.9 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 16.9 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 16.9 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | 16.9 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 0 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 0 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 470 expiring on 28APR2026
Delta for 470 CE is 0.01
Historical price for 470 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 63.24, the open interest changed by -14 which decreased total open position to 194
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 56.18, the open interest changed by -16 which decreased total open position to 208
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 46.79, the open interest changed by -20 which decreased total open position to 231
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 37.19, the open interest changed by -36 which decreased total open position to 253
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 41.9, the open interest changed by 21 which increased total open position to 316
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 37.15, the open interest changed by -21 which decreased total open position to 296
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.25, which was -0.30000000000000004 lower than the previous day. The implied volatity was 34.93, the open interest changed by 9 which increased total open position to 317
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.55, which was -1.4999999999999998 lower than the previous day. The implied volatity was 33.38, the open interest changed by 26 which increased total open position to 312
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.75, which was -0.7000000000000002 lower than the previous day. The implied volatity was 30.74, the open interest changed by -25 which decreased total open position to 286
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 29.59, the open interest changed by 22 which increased total open position to 315
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 31.27, the open interest changed by 53 which increased total open position to 293
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 4.55, which was 2.6 higher than the previous day. The implied volatity was 32.49, the open interest changed by 65 which increased total open position to 239
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 1.95, which was -0.4 lower than the previous day. The implied volatity was 33.73, the open interest changed by -8 which decreased total open position to 175
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 33.84, the open interest changed by -29 which decreased total open position to 187
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 30.33, the open interest changed by -231 which decreased total open position to 216
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 30.49, the open interest changed by 131 which increased total open position to 447
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 2.35, which was -1.2 lower than the previous day. The implied volatity was 34, the open interest changed by 0 which decreased total open position to 315
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 3.6, which was -1 lower than the previous day. The implied volatity was 30.61, the open interest changed by 294 which increased total open position to 315
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 4.55, which was 0.15 higher than the previous day. The implied volatity was 31.98, the open interest changed by 5 which increased total open position to 18
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 4.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 4.4, which was -1.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 12
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 10
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 4 which increased total open position to 9
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 7.15, which was -9.75 lower than the previous day. The implied volatity was 28.01, the open interest changed by 4 which increased total open position to 4
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.35
Gamma: 0.00264
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 70.5 | 3 | 85 | 10 | -7 | 19 |
| 23 Apr | 404.70 | 67.5 | 9.649999999999999 | 65.02 | 2 | 0 | 27 |
| 22 Apr | 408.15 | 57.85 | 57.85 | - | 0 | 0 | 27 |
| 21 Apr | 414.75 | 57.85 | 57.85 | - | 0 | 0 | 27 |
| 20 Apr | 405.80 | 57.85 | 57.85 | - | 0 | 0 | 27 |
| 17 Apr | 412.25 | 57.85 | 26.700000000000003 | 36.2 | 10 | -3 | 28 |
| 16 Apr | 413.15 | 31.6 | 31.6 | - | 0 | 0 | 31 |
| 15 Apr | 420.25 | 31.6 | 31.6 | - | 0 | 0 | 31 |
| 13 Apr | 438.45 | 31.6 | 31.6 | 26.09 | 0 | 0 | 31 |
| 10 Apr | 437.85 | 31.6 | 31.6 | - | 0 | 0 | 31 |
| 9 Apr | 438.45 | 31.6 | -14.55 | - | 0 | 7 | 0 |
| 8 Apr | 440.95 | 31.6 | -14.55 | 36.18 | 42 | 5 | 29 |
| 7 Apr | 423.15 | 46.15 | 0.85 | 35.61 | 7 | 4 | 23 |
| 6 Apr | 425.50 | 44.85 | -5.15 | 35.23 | 34 | 6 | 18 |
| 2 Apr | 424.85 | 50 | 6.05 | - | 0 | 0 | 12 |
| 1 Apr | 423.25 | 50 | 6.05 | - | 0 | 0 | 12 |
| 30 Mar | 418.15 | 50 | 6.05 | 34.9 | 1 | 0 | 11 |
| 27 Mar | 426.30 | 43.95 | -2.05 | 34.5 | 12 | 9 | 10 |
| 25 Mar | 427.85 | 46 | -11.15 | 40.02 | 1 | 0 | 0 |
| 24 Mar | 429.30 | 57.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 57.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 57.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 57.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 57.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 57.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 57.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 57.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 57.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 57.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 57.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 57.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 57.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 57.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 57.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 57.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 57.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | 57.15 | 0 | 0.03 | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 470 expiring on 28APR2026
Delta for 470 PE is -0.95
Historical price for 470 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 70.5, which was 3 higher than the previous day. The implied volatity was 85, the open interest changed by -7 which decreased total open position to 19
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 67.5, which was 9.649999999999999 higher than the previous day. The implied volatity was 65.02, the open interest changed by 0 which decreased total open position to 27
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 57.85, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 57.85, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 57.85, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 57.85, which was 26.700000000000003 higher than the previous day. The implied volatity was 36.2, the open interest changed by -3 which decreased total open position to 28
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 31
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 31.6, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 31.6, which was -14.55 lower than the previous day. The implied volatity was 36.18, the open interest changed by 5 which increased total open position to 29
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 46.15, which was 0.85 higher than the previous day. The implied volatity was 35.61, the open interest changed by 4 which increased total open position to 23
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 44.85, which was -5.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by 6 which increased total open position to 18
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 50, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 50, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 50, which was 6.05 higher than the previous day. The implied volatity was 34.9, the open interest changed by 0 which decreased total open position to 11
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 43.95, which was -2.05 lower than the previous day. The implied volatity was 34.5, the open interest changed by 9 which increased total open position to 10
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 46, which was -11.15 lower than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
