INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
02 Mar 2026 04:12 PM IST
| INDUSTOWER 30-MAR-2026 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.49
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 448.55 | 10.7 | -2.7 | 27.67 | 782 | 14 | 467 | |||||||||
| 27 Feb | 454.95 | 13 | -4.05 | 26.8 | 474 | 2 | 456 | |||||||||
| 26 Feb | 461.25 | 17 | 0.15 | 26.88 | 776 | 81 | 455 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 461.45 | 16.3 | -6.35 | 24.9 | 1,004 | 277 | 379 | |||||||||
| 24 Feb | 469.90 | 22.35 | -1.05 | 23.67 | 93 | 25 | 97 | |||||||||
| 23 Feb | 472.20 | 23.4 | -1.7 | 22.46 | 47 | 25 | 73 | |||||||||
| 20 Feb | 474.35 | 25.05 | 1.45 | 25.52 | 11 | 3 | 47 | |||||||||
| 19 Feb | 472.90 | 22.4 | -7.3 | 22.64 | 18 | 5 | 44 | |||||||||
| 18 Feb | 477.75 | 30 | 2.7 | 25.21 | 15 | 0 | 38 | |||||||||
| 17 Feb | 472.70 | 26.6 | -1.3 | 27.11 | 19 | 6 | 38 | |||||||||
| 16 Feb | 473.70 | 27.9 | 3.15 | 25.35 | 4 | -2 | 33 | |||||||||
| 13 Feb | 466.60 | 24.75 | -3.45 | 27.98 | 12 | 2 | 35 | |||||||||
| 12 Feb | 474.00 | 28.2 | 3.75 | 26.41 | 27 | 7 | 34 | |||||||||
| 11 Feb | 467.05 | 24.4 | 4.8 | 25.07 | 72 | -8 | 32 | |||||||||
| 10 Feb | 459.15 | 19.6 | 0.9 | 25.8 | 28 | 10 | 39 | |||||||||
| 9 Feb | 456.15 | 19 | 5.35 | 26.17 | 35 | 25 | 28 | |||||||||
| 6 Feb | 443.35 | 13.65 | -1.7 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 442.40 | 13.65 | -1.7 | 28.07 | 2 | 1 | 2 | |||||||||
| 4 Feb | 445.10 | 15.35 | -4.45 | 27.53 | 1 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 19.8 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 19.8 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 19.8 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 19.8 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 19.8 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 28 Jan | 425.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 422.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 413.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 419.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 414.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 414.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 428.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 433.85 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 438.40 | 19.8 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 13 Jan | 427.90 | 19.8 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.60 | 19.8 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 9 Jan | 433.40 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 430.85 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 429.00 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 432.25 | 19.8 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 442.05 | 19.8 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 435.80 | 19.8 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 31 Dec | 418.75 | 19.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 460 expiring on 30MAR2026
Delta for 460 CE is 0.44
Historical price for 460 CE is as follows
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 10.7, which was -2.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 14 which increased total open position to 467
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 13, which was -4.05 lower than the previous day. The implied volatity was 26.8, the open interest changed by 2 which increased total open position to 456
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 17, which was 0.15 higher than the previous day. The implied volatity was 26.88, the open interest changed by 81 which increased total open position to 455
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 16.3, which was -6.35 lower than the previous day. The implied volatity was 24.9, the open interest changed by 277 which increased total open position to 379
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 22.35, which was -1.05 lower than the previous day. The implied volatity was 23.67, the open interest changed by 25 which increased total open position to 97
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 23.4, which was -1.7 lower than the previous day. The implied volatity was 22.46, the open interest changed by 25 which increased total open position to 73
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 25.05, which was 1.45 higher than the previous day. The implied volatity was 25.52, the open interest changed by 3 which increased total open position to 47
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 22.4, which was -7.3 lower than the previous day. The implied volatity was 22.64, the open interest changed by 5 which increased total open position to 44
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 30, which was 2.7 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 38
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 26.6, which was -1.3 lower than the previous day. The implied volatity was 27.11, the open interest changed by 6 which increased total open position to 38
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 27.9, which was 3.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by -2 which decreased total open position to 33
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 24.75, which was -3.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 35
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 28.2, which was 3.75 higher than the previous day. The implied volatity was 26.41, the open interest changed by 7 which increased total open position to 34
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 24.4, which was 4.8 higher than the previous day. The implied volatity was 25.07, the open interest changed by -8 which decreased total open position to 32
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 19.6, which was 0.9 higher than the previous day. The implied volatity was 25.8, the open interest changed by 10 which increased total open position to 39
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 19, which was 5.35 higher than the previous day. The implied volatity was 26.17, the open interest changed by 25 which increased total open position to 28
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 13.65, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 13.65, which was -1.7 lower than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 2
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 15.35, which was -4.45 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 19.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.49
Theta: -0.2
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 448.55 | 19.45 | 3.55 | 31.57 | 307 | -20 | 254 |
| 27 Feb | 454.95 | 15.9 | 2.85 | 27.73 | 194 | 4 | 273 |
| 26 Feb | 461.25 | 13.25 | -0.25 | 28.59 | 499 | 1 | 270 |
| 25 Feb | 461.45 | 13.85 | 4.9 | 29.48 | 1,217 | 105 | 269 |
| 24 Feb | 469.90 | 9.05 | -0.8 | 27.49 | 430 | 30 | 159 |
| 23 Feb | 472.20 | 10.1 | 1.15 | 30.41 | 131 | 18 | 124 |
| 20 Feb | 474.35 | 9.25 | -0.6 | 27.29 | 132 | 34 | 104 |
| 19 Feb | 472.90 | 10 | 0.9 | 27.2 | 31 | 16 | 70 |
| 18 Feb | 477.75 | 9 | -2.3 | 29.87 | 65 | 45 | 55 |
| 17 Feb | 472.70 | 11.3 | 0.05 | 29.96 | 3 | 2 | 9 |
| 16 Feb | 473.70 | 11.25 | -4.2 | 31.27 | 9 | 6 | 7 |
| 13 Feb | 466.60 | 15.45 | -35.45 | - | 0 | 0 | 1 |
| 12 Feb | 474.00 | 15.45 | -35.45 | - | 0 | 0 | 1 |
| 11 Feb | 467.05 | 15.45 | -35.45 | 32.29 | 1 | 0 | 0 |
| 10 Feb | 459.15 | 50.9 | 0 | 1.02 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 50.9 | 0 | 0.54 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 50.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | 50.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 50.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 50.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | 50.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 50.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 50.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 50.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 425.30 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 422.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 413.15 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 419.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 414.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 414.55 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 428.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 433.85 | 50.9 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 438.40 | 50.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 427.90 | 50.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 432.60 | 50.9 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 433.40 | 50.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 430.85 | 50.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 429.00 | 50.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 432.25 | 50.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 442.05 | 50.9 | - | - | 0 | 0 | 0 |
| 1 Jan | 435.80 | 50.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 418.75 | 50.9 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 460 expiring on 30MAR2026
Delta for 460 PE is -0.55
Historical price for 460 PE is as follows
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 19.45, which was 3.55 higher than the previous day. The implied volatity was 31.57, the open interest changed by -20 which decreased total open position to 254
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 15.9, which was 2.85 higher than the previous day. The implied volatity was 27.73, the open interest changed by 4 which increased total open position to 273
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 13.25, which was -0.25 lower than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 270
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 13.85, which was 4.9 higher than the previous day. The implied volatity was 29.48, the open interest changed by 105 which increased total open position to 269
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 9.05, which was -0.8 lower than the previous day. The implied volatity was 27.49, the open interest changed by 30 which increased total open position to 159
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 10.1, which was 1.15 higher than the previous day. The implied volatity was 30.41, the open interest changed by 18 which increased total open position to 124
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 9.25, which was -0.6 lower than the previous day. The implied volatity was 27.29, the open interest changed by 34 which increased total open position to 104
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 27.2, the open interest changed by 16 which increased total open position to 70
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 29.87, the open interest changed by 45 which increased total open position to 55
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 11.3, which was 0.05 higher than the previous day. The implied volatity was 29.96, the open interest changed by 2 which increased total open position to 9
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 11.25, which was -4.2 lower than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 7
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 15.45, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 15.45, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 15.45, which was -35.45 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 50.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
