INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
10 Mar 2026 11:02 AM IST
| INDUSTOWER 30-MAR-2026 455 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.4
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 443.30 | 8.55 | 0.55 | 29.88 | 18 | 2 | 162 | |||||||||
| 9 Mar | 438.50 | 7.65 | -5.15 | 31.16 | 226 | -1 | 164 | |||||||||
| 6 Mar | 452.05 | 13 | -0.3 | 30.27 | 374 | 50 | 166 | |||||||||
| 5 Mar | 451.40 | 13.6 | 2.9 | 30.07 | 178 | -1 | 115 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 442.30 | 11.3 | -1.4 | 30.43 | 176 | 14 | 117 | |||||||||
| 2 Mar | 448.55 | 12.8 | -3.1 | 27.56 | 483 | 49 | 100 | |||||||||
| 27 Feb | 454.95 | 15.7 | -4.1 | 27.36 | 105 | 14 | 53 | |||||||||
| 26 Feb | 461.25 | 19.7 | 0.1 | 26.71 | 68 | 3 | 38 | |||||||||
| 25 Feb | 461.45 | 19.6 | -6.5 | 25.8 | 166 | 24 | 35 | |||||||||
| 24 Feb | 469.90 | 26.05 | 0.05 | 24.28 | 14 | 8 | 10 | |||||||||
| 23 Feb | 472.20 | 26 | -4.2 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 474.35 | 26 | -4.2 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 472.90 | 26 | -4.2 | 23.08 | 1 | 0 | 3 | |||||||||
| 18 Feb | 477.75 | 30.2 | 1.15 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 472.70 | 30.2 | 1.15 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 473.70 | 30.2 | 1.15 | 23.05 | 3 | 0 | 2 | |||||||||
| 13 Feb | 466.60 | 29.05 | 6.5 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 474.00 | 29.05 | 6.5 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 467.05 | 29.05 | 6.5 | 27.59 | 5 | 0 | 2 | |||||||||
| 10 Feb | 459.15 | 22.55 | 7.1 | 26.17 | 2 | 1 | 1 | |||||||||
| 9 Feb | 456.15 | 15.45 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 15.45 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 15.45 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 15.45 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 15.45 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 15.45 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 15.45 | 0 | 4.62 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 15.45 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 15.45 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 455 expiring on 30MAR2026
Delta for 455 CE is 0.4
Historical price for 455 CE is as follows
On 10 Mar INDUSTOWER was trading at 443.30. The strike last trading price was 8.55, which was 0.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by 2 which increased total open position to 162
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 7.65, which was -5.15 lower than the previous day. The implied volatity was 31.16, the open interest changed by -1 which decreased total open position to 164
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 13, which was -0.3 lower than the previous day. The implied volatity was 30.27, the open interest changed by 50 which increased total open position to 166
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 13.6, which was 2.9 higher than the previous day. The implied volatity was 30.07, the open interest changed by -1 which decreased total open position to 115
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 11.3, which was -1.4 lower than the previous day. The implied volatity was 30.43, the open interest changed by 14 which increased total open position to 117
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 12.8, which was -3.1 lower than the previous day. The implied volatity was 27.56, the open interest changed by 49 which increased total open position to 100
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 15.7, which was -4.1 lower than the previous day. The implied volatity was 27.36, the open interest changed by 14 which increased total open position to 53
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 19.7, which was 0.1 higher than the previous day. The implied volatity was 26.71, the open interest changed by 3 which increased total open position to 38
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 19.6, which was -6.5 lower than the previous day. The implied volatity was 25.8, the open interest changed by 24 which increased total open position to 35
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 26.05, which was 0.05 higher than the previous day. The implied volatity was 24.28, the open interest changed by 8 which increased total open position to 10
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 26, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 26, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 26, which was -4.2 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 3
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 30.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 30.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 30.2, which was 1.15 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 2
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 29.05, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 29.05, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 29.05, which was 6.5 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 2
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 22.55, which was 7.1 higher than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 1
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 455 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 443.30 | 22.7 | 7.8 | - | 41 | 0 | 131 |
| 9 Mar | 438.50 | 22.7 | 7.8 | 35.34 | 41 | -9 | 131 |
| 6 Mar | 452.05 | 15 | 0.35 | 30.34 | 116 | 18 | 144 |
| 5 Mar | 451.40 | 15.25 | -6.6 | 31.14 | 16 | 2 | 127 |
| 4 Mar | 442.30 | 22.2 | 5.3 | 38.79 | 16 | 0 | 126 |
| 2 Mar | 448.55 | 16.65 | 3.3 | 31.54 | 251 | -15 | 126 |
| 27 Feb | 454.95 | 13.35 | 2.35 | 27.74 | 112 | 9 | 143 |
| 26 Feb | 461.25 | 11 | -0.5 | 28.49 | 135 | 6 | 135 |
| 25 Feb | 461.45 | 11.5 | 3.95 | 29.2 | 357 | 66 | 132 |
| 24 Feb | 469.90 | 7.75 | -0.45 | 28.26 | 37 | 1 | 67 |
| 23 Feb | 472.20 | 8.4 | 0.7 | 30.39 | 17 | 14 | 66 |
| 20 Feb | 474.35 | 7.7 | -1.4 | 27.49 | 34 | 28 | 51 |
| 19 Feb | 472.90 | 9.1 | 1.35 | 28.77 | 3 | 1 | 22 |
| 18 Feb | 477.75 | 7.55 | -3.95 | 29.97 | 14 | 10 | 21 |
| 17 Feb | 472.70 | 11.5 | -0.3 | 33.49 | 4 | 3 | 10 |
| 16 Feb | 473.70 | 11.8 | 1.95 | - | 0 | 0 | 7 |
| 13 Feb | 466.60 | 11.8 | 1.95 | 29.85 | 3 | 0 | 9 |
| 12 Feb | 474.00 | 10 | -2.7 | 29.98 | 9 | 3 | 6 |
| 11 Feb | 467.05 | 12.7 | -4.3 | 31.1 | 1 | 0 | 2 |
| 10 Feb | 459.15 | 17 | -16.45 | - | 0 | 0 | 2 |
| 9 Feb | 456.15 | 17 | -16.45 | 31.41 | 1 | 0 | 2 |
| 6 Feb | 443.35 | 33.45 | -9.65 | - | 0 | 0 | 2 |
| 5 Feb | 442.40 | 33.45 | -9.65 | - | 0 | 0 | 2 |
| 4 Feb | 445.10 | 33.45 | -9.65 | - | 0 | 0 | 2 |
| 3 Feb | 438.55 | 33.45 | -9.65 | - | 0 | 0 | 2 |
| 2 Feb | 431.80 | 33.45 | -9.65 | - | 0 | 0 | 2 |
| 1 Feb | 423.95 | 33.45 | -9.65 | 24.85 | 3 | 1 | 1 |
| 30 Jan | 444.30 | 43.1 | 0 | 0.08 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 43.1 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 455 expiring on 30MAR2026
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 10 Mar INDUSTOWER was trading at 443.30. The strike last trading price was 22.7, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 22.7, which was 7.8 higher than the previous day. The implied volatity was 35.34, the open interest changed by -9 which decreased total open position to 131
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 15, which was 0.35 higher than the previous day. The implied volatity was 30.34, the open interest changed by 18 which increased total open position to 144
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 15.25, which was -6.6 lower than the previous day. The implied volatity was 31.14, the open interest changed by 2 which increased total open position to 127
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 22.2, which was 5.3 higher than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 126
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 16.65, which was 3.3 higher than the previous day. The implied volatity was 31.54, the open interest changed by -15 which decreased total open position to 126
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 13.35, which was 2.35 higher than the previous day. The implied volatity was 27.74, the open interest changed by 9 which increased total open position to 143
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was 28.49, the open interest changed by 6 which increased total open position to 135
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 11.5, which was 3.95 higher than the previous day. The implied volatity was 29.2, the open interest changed by 66 which increased total open position to 132
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 67
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 8.4, which was 0.7 higher than the previous day. The implied volatity was 30.39, the open interest changed by 14 which increased total open position to 66
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 7.7, which was -1.4 lower than the previous day. The implied volatity was 27.49, the open interest changed by 28 which increased total open position to 51
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 9.1, which was 1.35 higher than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 22
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 7.55, which was -3.95 lower than the previous day. The implied volatity was 29.97, the open interest changed by 10 which increased total open position to 21
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 11.5, which was -0.3 lower than the previous day. The implied volatity was 33.49, the open interest changed by 3 which increased total open position to 10
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 11.8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 11.8, which was 1.95 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 9
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 10, which was -2.7 lower than the previous day. The implied volatity was 29.98, the open interest changed by 3 which increased total open position to 6
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 12.7, which was -4.3 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 2
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 17, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 17, which was -16.45 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 2
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 33.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 33.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 33.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 33.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 33.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 33.45, which was -9.65 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 1
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
