INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
20 Feb 2026 04:12 PM IST
| INDUSTOWER 24-FEB-2026 455 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.11
Theta: -0.59
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 474.35 | 18.8 | 1.05 | 34.74 | 11 | -1 | 90 | |||||||||
| 19 Feb | 472.90 | 17.35 | -6 | 31.69 | 37 | -4 | 90 | |||||||||
| 18 Feb | 477.75 | 23.45 | 3.75 | 23.13 | 76 | -9 | 94 | |||||||||
| 17 Feb | 472.70 | 18.75 | -2.65 | 24.89 | 58 | -16 | 106 | |||||||||
| 16 Feb | 473.70 | 21.5 | 5 | 23.45 | 165 | 17 | 150 | |||||||||
| 13 Feb | 466.60 | 16.1 | -6.4 | 25.39 | 169 | -54 | 136 | |||||||||
| 12 Feb | 474.00 | 21.7 | 3.25 | 26.47 | 279 | 3 | 223 | |||||||||
| 11 Feb | 467.05 | 18.05 | 5 | 25.65 | 808 | -84 | 232 | |||||||||
| 10 Feb | 459.15 | 12.65 | 0.35 | 26.85 | 2,350 | -224 | 316 | |||||||||
| 9 Feb | 456.15 | 12.7 | 5.65 | 29.04 | 3,190 | 207 | 548 | |||||||||
| 6 Feb | 443.35 | 6.5 | -1.5 | 27.95 | 372 | -19 | 345 | |||||||||
| 5 Feb | 442.40 | 7.75 | -2.25 | 31.02 | 273 | 0 | 363 | |||||||||
| 4 Feb | 445.10 | 9.75 | 2.65 | 30.91 | 472 | 0 | 367 | |||||||||
| 3 Feb | 438.55 | 7.35 | 0.45 | 29.53 | 1,475 | 133 | 369 | |||||||||
| 2 Feb | 431.80 | 6.45 | 0.55 | 33.43 | 483 | 8 | 238 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 423.95 | 5.3 | -8 | 37.11 | 305 | 11 | 229 | |||||||||
| 30 Jan | 444.30 | 12.8 | 1.4 | 36.52 | 721 | 74 | 259 | |||||||||
| 29 Jan | 441.55 | 11.6 | 5.5 | 34.21 | 284 | 99 | 184 | |||||||||
| 28 Jan | 425.30 | 6.1 | 0.75 | 33.67 | 94 | 13 | 85 | |||||||||
| 27 Jan | 422.55 | 5.95 | 1.8 | 33.32 | 104 | 19 | 72 | |||||||||
| 23 Jan | 413.15 | 4.3 | -0.8 | 32.62 | 40 | 8 | 52 | |||||||||
| 22 Jan | 419.20 | 5.1 | 0.3 | 30.6 | 20 | 3 | 44 | |||||||||
| 21 Jan | 414.00 | 4.8 | 0.95 | 33.52 | 10 | 3 | 40 | |||||||||
| 20 Jan | 414.55 | 3.75 | -3.15 | 28.94 | 52 | 25 | 36 | |||||||||
| 19 Jan | 428.40 | 6.9 | -7.6 | 28.84 | 13 | 8 | 10 | |||||||||
| 16 Jan | 433.85 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 438.40 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 427.90 | 14.5 | 0.35 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.60 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 433.40 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 430.85 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 429.00 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 432.25 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 434.20 | 14.5 | 0.35 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 442.05 | 14.5 | 0.35 | 25.4 | 2 | 0 | 0 | |||||||||
| 1 Jan | 435.80 | 14.15 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 31 Dec | 418.75 | 14.15 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 455 expiring on 24FEB2026
Delta for 455 CE is 0.85
Historical price for 455 CE is as follows
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 18.8, which was 1.05 higher than the previous day. The implied volatity was 34.74, the open interest changed by -1 which decreased total open position to 90
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 17.35, which was -6 lower than the previous day. The implied volatity was 31.69, the open interest changed by -4 which decreased total open position to 90
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 23.45, which was 3.75 higher than the previous day. The implied volatity was 23.13, the open interest changed by -9 which decreased total open position to 94
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 18.75, which was -2.65 lower than the previous day. The implied volatity was 24.89, the open interest changed by -16 which decreased total open position to 106
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 21.5, which was 5 higher than the previous day. The implied volatity was 23.45, the open interest changed by 17 which increased total open position to 150
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 16.1, which was -6.4 lower than the previous day. The implied volatity was 25.39, the open interest changed by -54 which decreased total open position to 136
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 21.7, which was 3.25 higher than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 223
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 18.05, which was 5 higher than the previous day. The implied volatity was 25.65, the open interest changed by -84 which decreased total open position to 232
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 12.65, which was 0.35 higher than the previous day. The implied volatity was 26.85, the open interest changed by -224 which decreased total open position to 316
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 12.7, which was 5.65 higher than the previous day. The implied volatity was 29.04, the open interest changed by 207 which increased total open position to 548
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 27.95, the open interest changed by -19 which decreased total open position to 345
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 7.75, which was -2.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 363
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 9.75, which was 2.65 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 367
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 7.35, which was 0.45 higher than the previous day. The implied volatity was 29.53, the open interest changed by 133 which increased total open position to 369
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 6.45, which was 0.55 higher than the previous day. The implied volatity was 33.43, the open interest changed by 8 which increased total open position to 238
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 5.3, which was -8 lower than the previous day. The implied volatity was 37.11, the open interest changed by 11 which increased total open position to 229
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 12.8, which was 1.4 higher than the previous day. The implied volatity was 36.52, the open interest changed by 74 which increased total open position to 259
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 11.6, which was 5.5 higher than the previous day. The implied volatity was 34.21, the open interest changed by 99 which increased total open position to 184
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was 33.67, the open interest changed by 13 which increased total open position to 85
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 5.95, which was 1.8 higher than the previous day. The implied volatity was 33.32, the open interest changed by 19 which increased total open position to 72
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 4.3, which was -0.8 lower than the previous day. The implied volatity was 32.62, the open interest changed by 8 which increased total open position to 52
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 5.1, which was 0.3 higher than the previous day. The implied volatity was 30.6, the open interest changed by 3 which increased total open position to 44
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 40
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 3.75, which was -3.15 lower than the previous day. The implied volatity was 28.94, the open interest changed by 25 which increased total open position to 36
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 6.9, which was -7.6 lower than the previous day. The implied volatity was 28.84, the open interest changed by 8 which increased total open position to 10
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 24FEB2026 455 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.08
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 474.35 | 0.5 | -0.35 | 26.34 | 285 | -28 | 636 |
| 19 Feb | 472.90 | 0.8 | -0.2 | 24.78 | 233 | 27 | 663 |
| 18 Feb | 477.75 | 0.95 | -1.25 | 32.12 | 355 | -46 | 638 |
| 17 Feb | 472.70 | 2.4 | -0.15 | 34.04 | 754 | 294 | 685 |
| 16 Feb | 473.70 | 2.35 | -2.35 | 33.73 | 666 | -27 | 389 |
| 13 Feb | 466.60 | 4.7 | 0.95 | 30.84 | 715 | 143 | 417 |
| 12 Feb | 474.00 | 3.85 | -1.55 | 32.54 | 653 | 10 | 275 |
| 11 Feb | 467.05 | 5.45 | -3.35 | 32.54 | 874 | 70 | 265 |
| 10 Feb | 459.15 | 8.9 | -1.7 | 32.28 | 1,137 | 36 | 194 |
| 9 Feb | 456.15 | 10.2 | -9.65 | 32.65 | 598 | 116 | 163 |
| 6 Feb | 443.35 | 20 | 2.45 | - | 0 | 0 | 47 |
| 5 Feb | 442.40 | 20 | 2.45 | 33.4 | 81 | -3 | 48 |
| 4 Feb | 445.10 | 17.5 | -5.35 | 32.7 | 185 | 25 | 51 |
| 3 Feb | 438.55 | 21.15 | -9.65 | 32.95 | 261 | 22 | 28 |
| 2 Feb | 431.80 | 30.8 | -12.05 | - | 0 | 0 | 6 |
| 1 Feb | 423.95 | 30.8 | -12.05 | 14.43 | 9 | 7 | 7 |
| 30 Jan | 444.30 | 42.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 42.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 425.30 | 42.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 422.55 | 42.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 413.15 | 42.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 419.20 | 42.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 414.00 | 42.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 414.55 | 42.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 428.40 | 42.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 433.85 | 42.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 438.40 | 42.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 427.90 | 42.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 432.60 | 42.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 433.40 | 42.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 430.85 | 42.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 429.00 | 42.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 432.25 | 42.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 434.20 | 42.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 442.05 | 42.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 435.80 | 42.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 418.75 | 42.85 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 455 expiring on 24FEB2026
Delta for 455 PE is -0.08
Historical price for 455 PE is as follows
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 26.34, the open interest changed by -28 which decreased total open position to 636
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 24.78, the open interest changed by 27 which increased total open position to 663
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 32.12, the open interest changed by -46 which decreased total open position to 638
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 34.04, the open interest changed by 294 which increased total open position to 685
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 2.35, which was -2.35 lower than the previous day. The implied volatity was 33.73, the open interest changed by -27 which decreased total open position to 389
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 4.7, which was 0.95 higher than the previous day. The implied volatity was 30.84, the open interest changed by 143 which increased total open position to 417
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was 32.54, the open interest changed by 10 which increased total open position to 275
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 5.45, which was -3.35 lower than the previous day. The implied volatity was 32.54, the open interest changed by 70 which increased total open position to 265
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 8.9, which was -1.7 lower than the previous day. The implied volatity was 32.28, the open interest changed by 36 which increased total open position to 194
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 10.2, which was -9.65 lower than the previous day. The implied volatity was 32.65, the open interest changed by 116 which increased total open position to 163
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 20, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 20, which was 2.45 higher than the previous day. The implied volatity was 33.4, the open interest changed by -3 which decreased total open position to 48
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 17.5, which was -5.35 lower than the previous day. The implied volatity was 32.7, the open interest changed by 25 which increased total open position to 51
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 21.15, which was -9.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by 22 which increased total open position to 28
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 30.8, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 30.8, which was -12.05 lower than the previous day. The implied volatity was 14.43, the open interest changed by 7 which increased total open position to 7
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
