INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
13 Mar 2026 03:12 PM IST
| INDUSTOWER 30-MAR-2026 445 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.31
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 423.75 | 5.15 | -6.55 | 33.63 | 826 | -73 | 561 | |||||||||
| 12 Mar | 442.05 | 11.7 | 1 | 30.11 | 1,929 | 296 | 645 | |||||||||
| 11 Mar | 438.75 | 11.2 | -2.65 | 33.25 | 313 | 12 | 354 | |||||||||
| 10 Mar | 445.45 | 13.55 | 1.6 | 30.85 | 309 | 11 | 347 | |||||||||
| 9 Mar | 438.50 | 11.8 | -6.5 | 31.91 | 446 | 40 | 337 | |||||||||
| 6 Mar | 452.05 | 17.7 | -0.9 | 29.24 | 71 | -11 | 299 | |||||||||
| 5 Mar | 451.40 | 18.45 | 3.3 | 29.21 | 304 | 80 | 310 | |||||||||
| 4 Mar | 442.30 | 15.85 | -1 | 30.35 | 221 | 15 | 232 | |||||||||
| 2 Mar | 448.55 | 17.75 | -13.85 | 27.1 | 207 | 83 | 216 | |||||||||
| 27 Feb | 454.95 | 31.6 | -0.95 | - | 0 | 0 | 133 | |||||||||
| 26 Feb | 461.25 | 31.6 | -0.95 | - | 0 | 0 | 133 | |||||||||
| 25 Feb | 461.45 | 31.6 | -0.95 | - | 20 | 0 | 133 | |||||||||
| 24 Feb | 469.90 | 31.6 | -0.95 | 18.29 | 20 | 15 | 128 | |||||||||
| 23 Feb | 472.20 | 32.55 | -2.65 | 13.08 | 1 | 0 | 112 | |||||||||
| 20 Feb | 474.35 | 35.2 | 1.8 | 24.04 | 114 | 109 | 112 | |||||||||
| 19 Feb | 472.90 | 33.4 | 7.25 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 477.75 | 33.4 | 7.25 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 472.70 | 33.4 | 7.25 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 473.70 | 33.4 | 7.25 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 466.60 | 33.4 | 7.25 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 474.00 | 33.4 | 7.25 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 467.05 | 33.4 | 7.25 | 24.45 | 3 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 459.15 | 26.15 | 9 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 456.15 | 26.15 | 9 | 23.84 | 3 | 0 | 3 | |||||||||
| 6 Feb | 443.35 | 17.15 | -4.85 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 442.40 | 17.15 | -4.85 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 445.10 | 17.15 | -4.85 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 438.55 | 17.15 | -4.85 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 431.80 | 17.15 | -4.85 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 423.95 | 17.15 | -4.85 | 36.29 | 3 | 0 | 2 | |||||||||
| 30 Jan | 444.30 | 22 | 3.2 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 441.55 | 22 | 3.2 | 28.31 | 2 | 1 | 1 | |||||||||
| 28 Jan | 425.30 | 18.8 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 445 expiring on 30MAR2026
Delta for 445 CE is 0.28
Historical price for 445 CE is as follows
On 13 Mar INDUSTOWER was trading at 423.75. The strike last trading price was 5.15, which was -6.55 lower than the previous day. The implied volatity was 33.63, the open interest changed by -73 which decreased total open position to 561
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 11.7, which was 1 higher than the previous day. The implied volatity was 30.11, the open interest changed by 296 which increased total open position to 645
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 11.2, which was -2.65 lower than the previous day. The implied volatity was 33.25, the open interest changed by 12 which increased total open position to 354
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 13.55, which was 1.6 higher than the previous day. The implied volatity was 30.85, the open interest changed by 11 which increased total open position to 347
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 11.8, which was -6.5 lower than the previous day. The implied volatity was 31.91, the open interest changed by 40 which increased total open position to 337
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 17.7, which was -0.9 lower than the previous day. The implied volatity was 29.24, the open interest changed by -11 which decreased total open position to 299
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 18.45, which was 3.3 higher than the previous day. The implied volatity was 29.21, the open interest changed by 80 which increased total open position to 310
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 15.85, which was -1 lower than the previous day. The implied volatity was 30.35, the open interest changed by 15 which increased total open position to 232
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 17.75, which was -13.85 lower than the previous day. The implied volatity was 27.1, the open interest changed by 83 which increased total open position to 216
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 31.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 31.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 31.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 31.6, which was -0.95 lower than the previous day. The implied volatity was 18.29, the open interest changed by 15 which increased total open position to 128
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 32.55, which was -2.65 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 112
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 35.2, which was 1.8 higher than the previous day. The implied volatity was 24.04, the open interest changed by 109 which increased total open position to 112
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 33.4, which was 7.25 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 3
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 26.15, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 26.15, which was 9 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 3
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 17.15, which was -4.85 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 2
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 22, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 22, which was 3.2 higher than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 1
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 445 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.31
Theta: -0.2
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 423.75 | 25 | 10.95 | 31.19 | 90 | -40 | 315 |
| 12 Mar | 442.05 | 13.5 | -2.7 | 34.16 | 921 | 180 | 357 |
| 11 Mar | 438.75 | 15.9 | 4.35 | 33.78 | 314 | 23 | 177 |
| 10 Mar | 445.45 | 11.95 | -4 | 30.69 | 343 | 43 | 153 |
| 9 Mar | 438.50 | 16.6 | 6.2 | 35.13 | 114 | -1 | 111 |
| 6 Mar | 452.05 | 10.35 | 0 | 30.63 | 108 | -2 | 113 |
| 5 Mar | 451.40 | 9.9 | -6.45 | 29.73 | 159 | 21 | 116 |
| 4 Mar | 442.30 | 16.5 | 4.2 | 38.02 | 122 | 17 | 94 |
| 2 Mar | 448.55 | 11.8 | 2.4 | 31.48 | 164 | -8 | 76 |
| 27 Feb | 454.95 | 9.65 | 2.2 | 28.98 | 75 | 18 | 81 |
| 26 Feb | 461.25 | 7.55 | -0.5 | 28.9 | 55 | 12 | 65 |
| 25 Feb | 461.45 | 7.8 | 1.35 | 29.16 | 112 | 22 | 51 |
| 24 Feb | 469.90 | 6.45 | 1.25 | 31.64 | 19 | 12 | 28 |
| 23 Feb | 472.20 | 5.2 | 0.2 | 29.37 | 6 | 4 | 15 |
| 20 Feb | 474.35 | 5 | -3.2 | 27.45 | 10 | 5 | 11 |
| 19 Feb | 472.90 | 8.2 | 0.75 | - | 0 | 0 | 6 |
| 18 Feb | 477.75 | 8.2 | 0.75 | - | 0 | 0 | 6 |
| 17 Feb | 472.70 | 8.2 | 0.75 | - | 0 | 0 | 6 |
| 16 Feb | 473.70 | 8.2 | 0.75 | - | 0 | 0 | 6 |
| 13 Feb | 466.60 | 8.2 | 0.75 | 29.43 | 2 | 0 | 6 |
| 12 Feb | 474.00 | 7.45 | -3.8 | 30.74 | 3 | 0 | 6 |
| 11 Feb | 467.05 | 11.25 | -17.55 | - | 0 | 0 | 6 |
| 10 Feb | 459.15 | 11.25 | -17.55 | 30.11 | 1 | 0 | 6 |
| 9 Feb | 456.15 | 28.8 | -7.8 | - | 0 | 0 | 6 |
| 6 Feb | 443.35 | 28.8 | -7.8 | - | 0 | 0 | 6 |
| 5 Feb | 442.40 | 28.8 | -7.8 | - | 0 | 0 | 6 |
| 4 Feb | 445.10 | 28.8 | -7.8 | - | 0 | 0 | 6 |
| 3 Feb | 438.55 | 28.8 | -7.8 | - | 0 | 0 | 6 |
| 2 Feb | 431.80 | 28.8 | -7.8 | - | 0 | 0 | 6 |
| 1 Feb | 423.95 | 28.8 | -7.8 | 28.61 | 6 | 0 | 0 |
| 30 Jan | 444.30 | 36.6 | 0 | 0.77 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 36.6 | 0 | 0.7 | 0 | 0 | 0 |
| 28 Jan | 425.30 | 36.6 | 0 | 0 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 445 expiring on 30MAR2026
Delta for 445 PE is -0.71
Historical price for 445 PE is as follows
On 13 Mar INDUSTOWER was trading at 423.75. The strike last trading price was 25, which was 10.95 higher than the previous day. The implied volatity was 31.19, the open interest changed by -40 which decreased total open position to 315
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 13.5, which was -2.7 lower than the previous day. The implied volatity was 34.16, the open interest changed by 180 which increased total open position to 357
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 15.9, which was 4.35 higher than the previous day. The implied volatity was 33.78, the open interest changed by 23 which increased total open position to 177
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 11.95, which was -4 lower than the previous day. The implied volatity was 30.69, the open interest changed by 43 which increased total open position to 153
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 16.6, which was 6.2 higher than the previous day. The implied volatity was 35.13, the open interest changed by -1 which decreased total open position to 111
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 30.63, the open interest changed by -2 which decreased total open position to 113
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 9.9, which was -6.45 lower than the previous day. The implied volatity was 29.73, the open interest changed by 21 which increased total open position to 116
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 16.5, which was 4.2 higher than the previous day. The implied volatity was 38.02, the open interest changed by 17 which increased total open position to 94
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 11.8, which was 2.4 higher than the previous day. The implied volatity was 31.48, the open interest changed by -8 which decreased total open position to 76
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 9.65, which was 2.2 higher than the previous day. The implied volatity was 28.98, the open interest changed by 18 which increased total open position to 81
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 7.55, which was -0.5 lower than the previous day. The implied volatity was 28.9, the open interest changed by 12 which increased total open position to 65
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 7.8, which was 1.35 higher than the previous day. The implied volatity was 29.16, the open interest changed by 22 which increased total open position to 51
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 6.45, which was 1.25 higher than the previous day. The implied volatity was 31.64, the open interest changed by 12 which increased total open position to 28
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 5.2, which was 0.2 higher than the previous day. The implied volatity was 29.37, the open interest changed by 4 which increased total open position to 15
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 5, which was -3.2 lower than the previous day. The implied volatity was 27.45, the open interest changed by 5 which increased total open position to 11
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 6
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 7.45, which was -3.8 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 6
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 11.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 11.25, which was -17.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 6
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 28.8, which was -7.8 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 36.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
