INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 5.6 | -6.50 | 38,14,800 | 2,75,400 | 10,13,200 | ||||
| 5 Sept | 443.10 | 12.1 | 2.35 | 23,18,800 | 71,400 | 7,41,200 | ||||
| 4 Sept | 434.40 | 9.75 | -3.35 | 7,10,600 | 37,400 | 6,66,400 | ||||
| 3 Sept | 441.40 | 13.1 | 0.00 | 15,47,000 | -71,400 | 6,25,600 | ||||
| 2 Sept | 438.95 | 13.1 | -9.65 | 33,11,600 | 4,21,600 | 6,97,000 | ||||
| 30 Aug | 458.50 | 22.75 | 5.05 | 16,83,000 | -2,58,400 | 2,78,800 | ||||
| 29 Aug | 446.55 | 17.7 | 2.00 | 33,35,400 | 1,93,800 | 5,47,400 | ||||
| 28 Aug | 444.45 | 15.7 | 3.60 | 20,02,600 | 2,92,400 | 3,57,000 | ||||
| 27 Aug | 437.95 | 12.1 | 2.70 | 1,32,600 | 47,600 | 64,600 | ||||
| 26 Aug | 433.25 | 9.4 | -1.65 | 40,800 | 20,400 | 30,600 | ||||
| 23 Aug | 434.35 | 11.05 | -0.90 | 13,600 | 0 | 6,800 | ||||
| 22 Aug | 434.90 | 11.95 | -18.00 | 6,800 | 3,400 | 3,400 | ||||
| 21 Aug | 424.90 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 428.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 29.95 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 445 expiring on 26SEP2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 5.6, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 1013200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 12.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 741200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 9.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 666400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 625600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 13.1, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 421600 which increased total open position to 697000
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 22.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -258400 which decreased total open position to 278800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 17.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 547400
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 15.7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 292400 which increased total open position to 357000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 12.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 64600
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 9.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 30600
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 11.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 11.95, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 445 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 26.1 | 13.65 | 5,06,600 | 44,200 | 3,60,400 |
| 5 Sept | 443.10 | 12.45 | -4.40 | 5,81,400 | 37,400 | 3,23,000 |
| 4 Sept | 434.40 | 16.85 | 2.75 | 3,67,200 | 27,200 | 2,85,600 |
| 3 Sept | 441.40 | 14.1 | -2.45 | 4,82,800 | 10,200 | 2,58,400 |
| 2 Sept | 438.95 | 16.55 | 7.40 | 16,93,200 | -1,70,000 | 2,44,800 |
| 30 Aug | 458.50 | 9.15 | -3.25 | 10,81,200 | 1,39,400 | 4,18,200 |
| 29 Aug | 446.55 | 12.4 | -1.60 | 7,65,000 | 1,93,800 | 2,78,800 |
| 28 Aug | 444.45 | 14 | -3.00 | 2,44,800 | 74,800 | 85,000 |
| 27 Aug | 437.95 | 17 | -27.55 | 17,000 | 13,600 | 13,600 |
| 26 Aug | 433.25 | 44.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 44.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 44.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 44.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 44.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 44.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 44.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 44.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 44.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 44.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 44.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 44.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 44.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 44.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 44.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 44.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 44.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 44.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 44.55 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 445 expiring on 26SEP2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 26.1, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 360400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 12.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 323000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 16.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 285600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 14.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 258400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 16.55, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 244800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 9.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 418200
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 12.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 278800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 85000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 17, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0