INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 04:10 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 445 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.12
Gamma: 0.00256
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 402.20 | 0.15 | -0.05000000000000002 | 44.88 | 78 | -35 | 172 | |||||||||
| 23 Apr | 404.70 | 0.2 | -0.04999999999999999 | 40.69 | 109 | -62 | 205 | |||||||||
| 22 Apr | 408.15 | 0.2 | -0.3 | 33.95 | 333 | 30 | 424 | |||||||||
| 21 Apr | 414.75 | 0.55 | 0.10000000000000003 | 32.01 | 333 | 78 | 520 | |||||||||
| 20 Apr | 405.80 | 0.4 | -0.5499999999999999 | 35.11 | 190 | -39 | 442 | |||||||||
| 17 Apr | 412.25 | 0.95 | -0.25 | 31.33 | 226 | -20 | 481 | |||||||||
| 16 Apr | 413.15 | 1.2 | -1.7500000000000002 | 30.89 | 462 | 11 | 495 | |||||||||
| 15 Apr | 420.25 | 3.05 | -5.000000000000001 | 32.75 | 1,316 | 160 | 491 | |||||||||
| 13 Apr | 438.45 | 7.05 | -1.8999999999999995 | 30.5 | 483 | -11 | 333 | |||||||||
| 10 Apr | 437.85 | 8.95 | -1.1000000000000014 | 29.12 | 651 | -2 | 345 | |||||||||
| 9 Apr | 438.45 | 9.8 | -2.1 | 29.94 | 708 | 52 | 364 | |||||||||
| 8 Apr | 440.95 | 12.35 | 6.05 | 31.08 | 556 | 10 | 297 | |||||||||
| 7 Apr | 423.15 | 6.4 | -0.65 | 33.47 | 171 | 7 | 288 | |||||||||
| 6 Apr | 425.50 | 7.3 | 0.15 | 33.75 | 133 | 5 | 282 | |||||||||
| 2 Apr | 424.85 | 7.25 | -0.05 | 29.76 | 102 | 11 | 278 | |||||||||
| 1 Apr | 423.25 | 7.25 | 0.7 | 30.85 | 98 | 6 | 270 | |||||||||
| 30 Mar | 418.15 | 6.95 | -2.9 | 34.99 | 170 | 16 | 264 | |||||||||
| 27 Mar | 426.30 | 10.1 | -35.55 | 31.67 | 316 | 248 | 248 | |||||||||
| 25 Mar | 427.85 | 45.65 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 45.65 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 45.65 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 45.65 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 45.65 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 45.65 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 45.65 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 45.65 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 45.65 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 45.65 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 45.65 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 45.65 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 45.65 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 45.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 45.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 45.65 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 45.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 445 expiring on 28APR2026
Delta for 445 CE is 0.02
Historical price for 445 CE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 44.88, the open interest changed by -35 which decreased total open position to 172
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.69, the open interest changed by -62 which decreased total open position to 205
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 33.95, the open interest changed by 30 which increased total open position to 424
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.55, which was 0.10000000000000003 higher than the previous day. The implied volatity was 32.01, the open interest changed by 78 which increased total open position to 520
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.4, which was -0.5499999999999999 lower than the previous day. The implied volatity was 35.11, the open interest changed by -39 which decreased total open position to 442
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 31.33, the open interest changed by -20 which decreased total open position to 481
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 1.2, which was -1.7500000000000002 lower than the previous day. The implied volatity was 30.89, the open interest changed by 11 which increased total open position to 495
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 3.05, which was -5.000000000000001 lower than the previous day. The implied volatity was 32.75, the open interest changed by 160 which increased total open position to 491
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 7.05, which was -1.8999999999999995 lower than the previous day. The implied volatity was 30.5, the open interest changed by -11 which decreased total open position to 333
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 8.95, which was -1.1000000000000014 lower than the previous day. The implied volatity was 29.12, the open interest changed by -2 which decreased total open position to 345
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 9.8, which was -2.1 lower than the previous day. The implied volatity was 29.94, the open interest changed by 52 which increased total open position to 364
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 12.35, which was 6.05 higher than the previous day. The implied volatity was 31.08, the open interest changed by 10 which increased total open position to 297
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 6.4, which was -0.65 lower than the previous day. The implied volatity was 33.47, the open interest changed by 7 which increased total open position to 288
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 7.3, which was 0.15 higher than the previous day. The implied volatity was 33.75, the open interest changed by 5 which increased total open position to 282
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 7.25, which was -0.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 11 which increased total open position to 278
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 7.25, which was 0.7 higher than the previous day. The implied volatity was 30.85, the open interest changed by 6 which increased total open position to 270
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 6.95, which was -2.9 lower than the previous day. The implied volatity was 34.99, the open interest changed by 16 which increased total open position to 264
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 10.1, which was -35.55 lower than the previous day. The implied volatity was 31.67, the open interest changed by 248 which increased total open position to 248
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 445 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.12
Gamma: 0.00334
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 402.20 | 38.4 | 38.4 | 38.52 | 0 | 0 | 89 |
| 23 Apr | 404.70 | 38.4 | 6.350000000000001 | 38.52 | 1 | 0 | 90 |
| 22 Apr | 408.15 | 32.05 | 32.05 | - | 0 | 0 | 90 |
| 21 Apr | 414.75 | 32.05 | 32.05 | - | 0 | 0 | 90 |
| 20 Apr | 405.80 | 32.05 | 32.05 | - | 0 | 0 | 90 |
| 17 Apr | 412.25 | 32.05 | 0.5499999999999972 | 32.13 | 20 | -7 | 91 |
| 16 Apr | 413.15 | 31.5 | 5.600000000000001 | 24.36 | 29 | 12 | 98 |
| 15 Apr | 420.25 | 24.95 | 10.149999999999999 | 29.36 | 215 | 22 | 88 |
| 13 Apr | 438.45 | 16 | 2.0999999999999996 | 31.06 | 99 | 6 | 67 |
| 10 Apr | 437.85 | 13.95 | -1.3500000000000014 | 28.19 | 236 | -5 | 59 |
| 9 Apr | 438.45 | 15.2 | 1.55 | 31.74 | 236 | 25 | 64 |
| 8 Apr | 440.95 | 13.35 | -12.6 | 31.16 | 172 | 14 | 39 |
| 7 Apr | 423.15 | 25.95 | 0.4 | 35.15 | 28 | 10 | 25 |
| 6 Apr | 425.50 | 25.8 | -0.3 | - | 0 | 0 | 15 |
| 2 Apr | 424.85 | 25.8 | -0.3 | 36.16 | 20 | 2 | 11 |
| 1 Apr | 423.25 | 25.85 | -4.1 | 32.48 | 30 | 8 | 9 |
| 30 Mar | 418.15 | 29.95 | 14.3 | 27.1 | 1 | 0 | 0 |
| 27 Mar | 426.30 | 15.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 427.85 | 15.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 15.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 15.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 15.65 | 0 | 0.1 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 15.65 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 15.65 | 0 | 0.04 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 15.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 15.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 15.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 15.65 | 0 | 0.72 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 15.65 | 0 | 0.07 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 15.65 | 0 | 1.07 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 15.65 | 0 | 0.01 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 15.65 | 0 | 2.09 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 15.65 | 0 | 2.32 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 15.65 | 0 | 1.17 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 15.65 | 0 | 2.03 | 0 | 0 | 0 |
| 26 Feb | 461.25 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 445 expiring on 28APR2026
Delta for 445 PE is -0.97
Historical price for 445 PE is as follows
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 38.4, which was 38.4 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 89
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 38.4, which was 6.350000000000001 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 90
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 32.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 32.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 32.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 32.05, which was 0.5499999999999972 higher than the previous day. The implied volatity was 32.13, the open interest changed by -7 which decreased total open position to 91
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 31.5, which was 5.600000000000001 higher than the previous day. The implied volatity was 24.36, the open interest changed by 12 which increased total open position to 98
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 24.95, which was 10.149999999999999 higher than the previous day. The implied volatity was 29.36, the open interest changed by 22 which increased total open position to 88
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 16, which was 2.0999999999999996 higher than the previous day. The implied volatity was 31.06, the open interest changed by 6 which increased total open position to 67
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 13.95, which was -1.3500000000000014 lower than the previous day. The implied volatity was 28.19, the open interest changed by -5 which decreased total open position to 59
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 15.2, which was 1.55 higher than the previous day. The implied volatity was 31.74, the open interest changed by 25 which increased total open position to 64
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 13.35, which was -12.6 lower than the previous day. The implied volatity was 31.16, the open interest changed by 14 which increased total open position to 39
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 25.95, which was 0.4 higher than the previous day. The implied volatity was 35.15, the open interest changed by 10 which increased total open position to 25
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 25.8, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 25.8, which was -0.3 lower than the previous day. The implied volatity was 36.16, the open interest changed by 2 which increased total open position to 11
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 25.85, which was -4.1 lower than the previous day. The implied volatity was 32.48, the open interest changed by 8 which increased total open position to 9
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 29.95, which was 14.3 higher than the previous day. The implied volatity was 27.1, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
