Historical option data for INDUSTOWER
26 May 2026 04:10 PM IST
| INDUSTOWER 30-Jun-2026 (34d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -0.21
Gamma: 0.01217
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 433.25 | 11.6 | -2.9 (-20.00%) | 24.2 | 3,807 | 519 | 2,389 | |||||||||
| 25 May | 438.85 | 14.8 | 3.15 (27.04%) | 24.67 | 1,496 | 85 | 1,870 | |||||||||
| 22 May | 432.05 | 11.75 | 0 (0.00%) | 25.11 | 777 | 110 | 1,785 | |||||||||
| 21 May | 431.80 | 11.45 | 1.45 (14.50%) | 24.22 | 936 | 38 | 1,675 | |||||||||
| 20 May | 427.85 | 10.1 | -1.75 (-14.77%) | 24.92 | 1,742 | 1,133 | 1,637 | |||||||||
| 19 May | 430.70 | 11.35 | -1.7 (-13.03%) | 26.34 | 827 | 293 | 504 | |||||||||
| 18 May | 430.90 | 13.45 | -0.05 (-0.37%) | 26.64 | 147 | 73 | 209 | |||||||||
| 15 May | 430.15 | 13.55 | 2.75 (25.46%) | 28.34 | 113 | 17 | 107 | |||||||||
| 14 May | 422.35 | 10.8 | 1.5 (16.13%) | 27.53 | 73 | 37 | 89 | |||||||||
| 13 May | 413.20 | 9.35 | 3.7 (65.49%) | 0 | 93 | 28 | 51 | |||||||||
| 12 May | 400.80 | 5.65 | -2.35 (-29.37%) | 0 | 14 | 11 | 20 | |||||||||
| 11 May | 410.65 | 7.8 | 0.8 (11.43%) | 0 | 12 | 8 | 9 | |||||||||
| 8 May | 404.30 | 7 | -6.05 (-46.36%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 402.90 | 7 | -6.05 (-46.36%) | 26.84 | 0 | 0 | 1 | |||||||||
| 6 May | 408.30 | 7 | -18.6 (-72.66%) | 26.84 | 1 | 0 | 0 | |||||||||
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 413.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 402.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 402.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 439.50 | 25.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 25.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 0 | 0 (0.00%) | 0.99 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 440 expiring on 30JUN2026
Delta for 440 CE is 0.48
Historical price for 440 CE is as follows
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 11.6, which was -2.9 lower than the previous day. The implied volatity was 24.2, the open interest changed by 519 which increased total open position to 2389
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 14.8, which was 3.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by 85 which increased total open position to 1870
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 25.11, the open interest changed by 110 which increased total open position to 1785
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 11.45, which was 1.45 higher than the previous day. The implied volatity was 24.22, the open interest changed by 38 which increased total open position to 1675
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 10.1, which was -1.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1133 which increased total open position to 1637
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 11.35, which was -1.7 lower than the previous day. The implied volatity was 26.34, the open interest changed by 293 which increased total open position to 504
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 13.45, which was -0.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 73 which increased total open position to 209
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 13.55, which was 2.75 higher than the previous day. The implied volatity was 28.34, the open interest changed by 17 which increased total open position to 107
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 10.8, which was 1.5 higher than the previous day. The implied volatity was 27.53, the open interest changed by 37 which increased total open position to 89
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 9.35, which was 3.7 higher than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 51
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 20
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 9
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 7, which was -6.05 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 1
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 7, which was -18.6 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30-Jun-2026 (34d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -0.13
Gamma: 0.01337
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 433.25 | 13.4 | 3.4 (34.00%) | 22.01 | 1,238 | 193 | 1,661 |
| 25 May | 438.85 | 10.15 | -5.85 (-36.56%) | 20.4 | 1,476 | 840 | 1,458 |
| 22 May | 432.05 | 15.85 | 0.8 (5.32%) | 22.89 | 272 | 134 | 618 |
| 21 May | 431.80 | 15 | -4 (-21.05%) | 20.81 | 412 | 147 | 480 |
| 20 May | 427.85 | 19 | 1 (5.56%) | 23.45 | 72 | 10 | 333 |
| 19 May | 430.70 | 19 | 0 (0.00%) | 23.66 | 458 | 295 | 323 |
| 18 May | 430.90 | 19 | -1 (-5.00%) | 26.04 | 48 | 26 | 28 |
| 15 May | 430.15 | 19.7 | -13.5 (-40.66%) | 26.1 | 1 | 0 | 1 |
| 14 May | 422.35 | 33.2 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 413.20 | 33.2 | -6.35 (-16.06%) | 30.96 | 1 | 1 | 1 |
| 12 May | 400.80 | 0 | -39.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 410.65 | 0 | -39.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 413.95 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 402.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 402.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 439.50 | 0 | 0 (0.00%) | 1.49 | 0 | 0 | 0 |
| 9 Apr | 438.45 | 0 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 8 Apr | 440.95 | 0 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 7 Apr | 423.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 424.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 440 expiring on 30JUN2026
Delta for 440 PE is -0.52
Historical price for 440 PE is as follows
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 13.4, which was 3.4 higher than the previous day. The implied volatity was 22.01, the open interest changed by 193 which increased total open position to 1661
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 10.15, which was -5.85 lower than the previous day. The implied volatity was 20.4, the open interest changed by 840 which increased total open position to 1458
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 15.85, which was 0.8 higher than the previous day. The implied volatity was 22.89, the open interest changed by 134 which increased total open position to 618
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 20.81, the open interest changed by 147 which increased total open position to 480
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 23.45, the open interest changed by 10 which increased total open position to 333
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 23.66, the open interest changed by 295 which increased total open position to 323
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 26.04, the open interest changed by 26 which increased total open position to 28
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 19.7, which was -13.5 lower than the previous day. The implied volatity was 26.1, the open interest changed by 0 which decreased total open position to 1
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 33.2, which was -6.35 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 1
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 0, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
