INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
30 Apr 2026 04:10 PM IST
| INDUSTOWER 26-May-2026 (24d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0
Theta: -0.28
Gamma: 0.00972
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 409.95 | 8 | -2.3499999999999996 (-22.71%) | 34.1 | 1,532 | 24 | 1,842 | |||||||||
| 29 Apr | 413.90 | 10.1 | -0.9500000000000011 (-8.60%) | 36.03 | 2,574 | 292 | 1,820 | |||||||||
| 28 Apr | 413.95 | 11 | 4.4 (66.67%) | 36.25 | 3,501 | 975 | 1,528 | |||||||||
| 27 Apr | 402.30 | 6.6 | -0.7000000000000002 (-9.59%) | 34.92 | 343 | 179 | 554 | |||||||||
| 24 Apr | 402.20 | 7.6 | -1.5500000000000007 (-16.94%) | 35.83 | 177 | 21 | 372 | |||||||||
| 23 Apr | 404.70 | 8.65 | -1.25 (-12.63%) | 36.56 | 296 | 75 | 351 | |||||||||
| 22 Apr | 408.15 | 9.65 | -1.9000000000000004 (-16.45%) | 35.03 | 148 | 92 | 276 | |||||||||
| 21 Apr | 414.75 | 11.7 | 3.049999999999999 (35.26%) | 33.13 | 169 | -27 | 184 | |||||||||
| 20 Apr | 405.80 | 8.5 | -2.8000000000000007 (-24.78%) | 32.91 | 155 | -11 | 211 | |||||||||
| 17 Apr | 412.25 | 11.15 | -1.799999999999999 (-13.90%) | 32.18 | 107 | 82 | 222 | |||||||||
| 16 Apr | 413.15 | 12.75 | -4.350000000000001 (-25.44%) | 34.28 | 61 | 46 | 140 | |||||||||
| 15 Apr | 420.25 | 17 | -10 (-37.04%) | 34.99 | 121 | 97 | 98 | |||||||||
| 13 Apr | 438.45 | 27 | -34.8 (-56.31%) | 37.96 | 1 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 61.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 61.8 | 0 (0.00%) | 0.3 | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 61.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 61.8 | 0 (0.00%) | 0.27 | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 61.8 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 61.8 | 0 (0.00%) | 0.89 | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 61.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 427.85 | 61.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 61.8 | 0 (0.00%) | 0.77 | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 61.8 | 0 (0.00%) | 1.75 | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 61.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 61.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 430 expiring on 26MAY2026
Delta for 430 CE is 0.34
Historical price for 430 CE is as follows
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 8, which was -2.3499999999999996 lower than the previous day. The implied volatity was 34.1, the open interest changed by 24 which increased total open position to 1842
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 10.1, which was -0.9500000000000011 lower than the previous day. The implied volatity was 36.03, the open interest changed by 292 which increased total open position to 1820
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 11, which was 4.4 higher than the previous day. The implied volatity was 36.25, the open interest changed by 975 which increased total open position to 1528
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 6.6, which was -0.7000000000000002 lower than the previous day. The implied volatity was 34.92, the open interest changed by 179 which increased total open position to 554
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 7.6, which was -1.5500000000000007 lower than the previous day. The implied volatity was 35.83, the open interest changed by 21 which increased total open position to 372
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 8.65, which was -1.25 lower than the previous day. The implied volatity was 36.56, the open interest changed by 75 which increased total open position to 351
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 9.65, which was -1.9000000000000004 lower than the previous day. The implied volatity was 35.03, the open interest changed by 92 which increased total open position to 276
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 11.7, which was 3.049999999999999 higher than the previous day. The implied volatity was 33.13, the open interest changed by -27 which decreased total open position to 184
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 8.5, which was -2.8000000000000007 lower than the previous day. The implied volatity was 32.91, the open interest changed by -11 which decreased total open position to 211
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 11.15, which was -1.799999999999999 lower than the previous day. The implied volatity was 32.18, the open interest changed by 82 which increased total open position to 222
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 12.75, which was -4.350000000000001 lower than the previous day. The implied volatity was 34.28, the open interest changed by 46 which increased total open position to 140
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 17, which was -10 lower than the previous day. The implied volatity was 34.99, the open interest changed by 97 which increased total open position to 98
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 27, which was -34.8 lower than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 61.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26-May-2026 (24d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.18
Gamma: 0.01062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 409.95 | 24.4 | 0.8499999999999979 (3.61%) | 30.33 | 80 | 29 | 294 |
| 29 Apr | 413.90 | 23.7 | -0.6999999999999993 (-2.87%) | 32.67 | 354 | 98 | 266 |
| 28 Apr | 413.95 | 24.45 | -7.849999999999998 (-24.30%) | 35.27 | 238 | 67 | 169 |
| 27 Apr | 402.30 | 32.3 | 0.04999999999999716 (0.16%) | 34.04 | 62 | 28 | 102 |
| 24 Apr | 402.20 | 32.1 | 1.0500000000000007 (3.38%) | 33.18 | 8 | -1 | 73 |
| 23 Apr | 404.70 | 31.1 | 2.8500000000000014 (10.09%) | 34.39 | 36 | -8 | 73 |
| 22 Apr | 408.15 | 29.15 | 5.699999999999999 (24.31%) | 34.27 | 38 | 6 | 81 |
| 21 Apr | 414.75 | 23.55 | -4.449999999999999 (-15.89%) | 30.97 | 22 | 13 | 73 |
| 20 Apr | 405.80 | 28 | 3 (12.00%) | 29.97 | 10 | 4 | 59 |
| 17 Apr | 412.25 | 25 | -0.3000000000000007 (-1.19%) | 30.15 | 13 | 4 | 54 |
| 16 Apr | 413.15 | 25.3 | 2.900000000000002 (12.95%) | 32.96 | 13 | 11 | 49 |
| 15 Apr | 420.25 | 22.65 | 7.649999999999999 (51.00%) | 32.76 | 42 | 34 | 35 |
| 13 Apr | 438.45 | 15 | 0.1999999999999993 (1.35%) | 32.18 | 1 | 0 | 0 |
| 10 Apr | 437.85 | 0 | 0 (0.00%) | 2.96 | 0 | 0 | 0 |
| 9 Apr | 438.45 | 14.8 | 0 (0.00%) | 2.7 | 0 | 0 | 0 |
| 8 Apr | 440.95 | 14.8 | 0 (0.00%) | 3.48 | 0 | 0 | 0 |
| 7 Apr | 423.15 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 425.50 | 14.8 | 0 (0.00%) | 0.73 | 0 | 0 | 0 |
| 2 Apr | 424.85 | 14.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 423.25 | 14.8 | 0 (0.00%) | 0.04 | 0 | 0 | 0 |
| 30 Mar | 418.15 | 14.8 | 0 (0.00%) | 0.36 | 0 | 0 | 0 |
| 27 Mar | 426.30 | 14.8 | 0 (0.00%) | 0.8 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 0 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 0 | 0 (0.00%) | 1.07 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 0 | 0 (0.00%) | 1.3 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 0 | 0 (0.00%) | 2.17 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 0 | 0 (0.00%) | 3.06 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 0 | 0 (0.00%) | 2.27 | 0 | 0 | 0 |
| 16 Mar | 427.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 0 | 0 (0.00%) | 3.27 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 0 | 0 (0.00%) | 2.88 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 0 | 0 (0.00%) | 3.63 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 0 | 0 (0.00%) | 4.22 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 |
| 2 Mar | 448.55 | 0 | 0 (0.00%) | 3.84 | 0 | 0 | 0 |
| 27 Feb | 454.95 | 0 | 0 (0.00%) | 4.46 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 430 expiring on 26MAY2026
Delta for 430 PE is -0.69
Historical price for 430 PE is as follows
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 24.4, which was 0.8499999999999979 higher than the previous day. The implied volatity was 30.33, the open interest changed by 29 which increased total open position to 294
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 23.7, which was -0.6999999999999993 lower than the previous day. The implied volatity was 32.67, the open interest changed by 98 which increased total open position to 266
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 24.45, which was -7.849999999999998 lower than the previous day. The implied volatity was 35.27, the open interest changed by 67 which increased total open position to 169
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 32.3, which was 0.04999999999999716 higher than the previous day. The implied volatity was 34.04, the open interest changed by 28 which increased total open position to 102
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 32.1, which was 1.0500000000000007 higher than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 73
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 31.1, which was 2.8500000000000014 higher than the previous day. The implied volatity was 34.39, the open interest changed by -8 which decreased total open position to 73
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 29.15, which was 5.699999999999999 higher than the previous day. The implied volatity was 34.27, the open interest changed by 6 which increased total open position to 81
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 23.55, which was -4.449999999999999 lower than the previous day. The implied volatity was 30.97, the open interest changed by 13 which increased total open position to 73
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 28, which was 3 higher than the previous day. The implied volatity was 29.97, the open interest changed by 4 which increased total open position to 59
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 25, which was -0.3000000000000007 lower than the previous day. The implied volatity was 30.15, the open interest changed by 4 which increased total open position to 54
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 25.3, which was 2.900000000000002 higher than the previous day. The implied volatity was 32.96, the open interest changed by 11 which increased total open position to 49
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 22.65, which was 7.649999999999999 higher than the previous day. The implied volatity was 32.76, the open interest changed by 34 which increased total open position to 35
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 15, which was 0.1999999999999993 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
