Historical option data for INDUSTOWER
23 Jun 2026 04:10 PM IST
| INDUSTOWER 30-Jun-2026 (7d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -0.23
Gamma: 0.01235
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 400.00 | 0.9 | -2.45 (-73.13%) | 28.13 | 2,569 | 109 | 2,261 | |||||||||
| 22 Jun | 413.40 | 3.3 | -0.5 (-13.16%) | 24.83 | 1,417 | 73 | 2,151 | |||||||||
| 19 Jun | 411.20 | 3.75 | -1.35 (-26.47%) | 24.53 | 2,162 | 115 | 2,141 | |||||||||
| 18 Jun | 414.30 | 5.2 | 0 (0.00%) | 22.9 | 2,129 | 89 | 2,035 | |||||||||
| 17 Jun | 413.85 | 5.2 | 0.35 (7.22%) | 23.21 | 3,758 | 232 | 1,940 | |||||||||
| 16 Jun | 411.75 | 5.1 | -1 (-16.39%) | 23.63 | 1,305 | 116 | 1,708 | |||||||||
| 15 Jun | 413.25 | 5.9 | -4.25 (-41.87%) | 25.23 | 1,851 | 446 | 1,589 | |||||||||
| 12 Jun | 421.20 | 9.65 | 2.8 (40.88%) | 23.44 | 2,176 | 43 | 1,145 | |||||||||
| 11 Jun | 413.00 | 6.95 | -0.35 (-4.79%) | 24.77 | 1,481 | 160 | 1,117 | |||||||||
| 10 Jun | 413.15 | 6.5 | -4.3 (-39.81%) | 24.78 | 1,716 | 318 | 952 | |||||||||
| 9 Jun | 419.40 | 10.7 | -4.45 (-29.37%) | 25.28 | 1,010 | 137 | 634 | |||||||||
| 8 Jun | 426.15 | 14.7 | -4.15 (-22.02%) | 25.94 | 154 | 8 | 498 | |||||||||
| 5 Jun | 429.65 | 19.25 | -0.7 (-3.51%) | 27.73 | 136 | 10 | 490 | |||||||||
| 4 Jun | 430.45 | 20.5 | 1.15 (5.94%) | 28.25 | 282 | 15 | 481 | |||||||||
| 3 Jun | 429.20 | 19.6 | 0 (0.00%) | 29.35 | 236 | -10 | 466 | |||||||||
| 2 Jun | 429.15 | 19.95 | -0.05 (-0.25%) | 27.1 | 285 | 18 | 476 | |||||||||
| 1 Jun | 431.45 | 20.3 | -9.05 (-30.83%) | 27.03 | 79 | 3 | 458 | |||||||||
| 29 May | 442.05 | 30 | 5.7 (23.46%) | 27.84 | 295 | -27 | 455 | |||||||||
| 27 May | 436.25 | 24.45 | 1.35 (5.84%) | 25.7 | 139 | 3 | 482 | |||||||||
| 26 May | 433.25 | 24.2 | -3.65 (-13.11%) | 26.62 | 397 | 125 | 479 | |||||||||
| 25 May | 438.85 | 28.65 | 6 (26.49%) | 25.09 | 310 | 91 | 345 | |||||||||
| 22 May | 432.05 | 22.05 | -0.45 (-2.00%) | 24.32 | 44 | 5 | 253 | |||||||||
| 21 May | 431.80 | 22.8 | 2.55 (12.59%) | 24.34 | 125 | 14 | 248 | |||||||||
| 20 May | 427.85 | 20.7 | -1.45 (-6.55%) | 26.66 | 47 | 0 | 236 | |||||||||
| 19 May | 430.70 | 21.25 | -2.1 (-8.99%) | 26.59 | 176 | -6 | 236 | |||||||||
| 18 May | 430.90 | 23.85 | 0.85 (3.70%) | 26.41 | 236 | 61 | 243 | |||||||||
| 15 May | 430.15 | 23.35 | 3.75 (19.13%) | 28.3 | 357 | 17 | 182 | |||||||||
| 14 May | 422.35 | 20.2 | 3.6 (21.69%) | 28.11 | 145 | 57 | 165 | |||||||||
| 13 May | 413.20 | 16.35 | 5.9 (56.46%) | 0 | 157 | 52 | 108 | |||||||||
| 12 May | 400.80 | 10.45 | -5.65 (-35.09%) | 0 | 35 | 9 | 57 | |||||||||
| 11 May | 410.65 | 16.1 | 2.6 (19.26%) | 0 | 42 | 18 | 48 | |||||||||
| 8 May | 404.30 | 13.5 | 0.6 (4.65%) | 30.04 | 12 | 3 | 29 | |||||||||
| 7 May | 402.90 | 12.9 | -1.75 (-11.95%) | 29.34 | 11 | 8 | 24 | |||||||||
| 6 May | 408.30 | 14.65 | 1.65 (12.69%) | 28.48 | 9 | 3 | 14 | |||||||||
| 5 May | 402.70 | 13 | -0.6 (-4.41%) | 29.52 | 2 | -1 | 10 | |||||||||
| 4 May | 400.25 | 13.6 | -5.3 (-28.04%) | 29.21 | 18 | 7 | 10 | |||||||||
| 30 Apr | 409.95 | 18.9 | -4.05 (-17.65%) | 32.35 | 5 | 0 | 3 | |||||||||
| 29 Apr | 413.90 | 22.95 | -11.3 (-32.99%) | 35.82 | 3 | 2 | 2 | |||||||||
| 28 Apr | 413.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 402.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 402.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 439.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 420 expiring on 30JUN2026
Delta for 420 CE is 0.12
Historical price for 420 CE is as follows
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 0.9, which was -2.45 lower than the previous day. The implied volatity was 28.13, the open interest changed by 109 which increased total open position to 2261
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 24.83, the open interest changed by 73 which increased total open position to 2151
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was 24.53, the open interest changed by 115 which increased total open position to 2141
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 22.9, the open interest changed by 89 which increased total open position to 2035
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was 23.21, the open interest changed by 232 which increased total open position to 1940
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 5.1, which was -1 lower than the previous day. The implied volatity was 23.63, the open interest changed by 116 which increased total open position to 1708
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 5.9, which was -4.25 lower than the previous day. The implied volatity was 25.23, the open interest changed by 446 which increased total open position to 1589
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 9.65, which was 2.8 higher than the previous day. The implied volatity was 23.44, the open interest changed by 43 which increased total open position to 1145
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 6.95, which was -0.35 lower than the previous day. The implied volatity was 24.77, the open interest changed by 160 which increased total open position to 1117
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 6.5, which was -4.3 lower than the previous day. The implied volatity was 24.78, the open interest changed by 318 which increased total open position to 952
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 10.7, which was -4.45 lower than the previous day. The implied volatity was 25.28, the open interest changed by 137 which increased total open position to 634
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 14.7, which was -4.15 lower than the previous day. The implied volatity was 25.94, the open interest changed by 8 which increased total open position to 498
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 19.25, which was -0.7 lower than the previous day. The implied volatity was 27.73, the open interest changed by 10 which increased total open position to 490
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 20.5, which was 1.15 higher than the previous day. The implied volatity was 28.25, the open interest changed by 15 which increased total open position to 481
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 29.35, the open interest changed by -10 which decreased total open position to 466
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 19.95, which was -0.05 lower than the previous day. The implied volatity was 27.1, the open interest changed by 18 which increased total open position to 476
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 20.3, which was -9.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 458
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 30, which was 5.7 higher than the previous day. The implied volatity was 27.84, the open interest changed by -27 which decreased total open position to 455
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 24.45, which was 1.35 higher than the previous day. The implied volatity was 25.7, the open interest changed by 3 which increased total open position to 482
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 24.2, which was -3.65 lower than the previous day. The implied volatity was 26.62, the open interest changed by 125 which increased total open position to 479
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 28.65, which was 6 higher than the previous day. The implied volatity was 25.09, the open interest changed by 91 which increased total open position to 345
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 22.05, which was -0.45 lower than the previous day. The implied volatity was 24.32, the open interest changed by 5 which increased total open position to 253
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 22.8, which was 2.55 higher than the previous day. The implied volatity was 24.34, the open interest changed by 14 which increased total open position to 248
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 20.7, which was -1.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 236
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 21.25, which was -2.1 lower than the previous day. The implied volatity was 26.59, the open interest changed by -6 which decreased total open position to 236
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 23.85, which was 0.85 higher than the previous day. The implied volatity was 26.41, the open interest changed by 61 which increased total open position to 243
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 23.35, which was 3.75 higher than the previous day. The implied volatity was 28.3, the open interest changed by 17 which increased total open position to 182
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 20.2, which was 3.6 higher than the previous day. The implied volatity was 28.11, the open interest changed by 57 which increased total open position to 165
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 16.35, which was 5.9 higher than the previous day. The implied volatity was 0, the open interest changed by 52 which increased total open position to 108
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 10.45, which was -5.65 lower than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 57
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 16.1, which was 2.6 higher than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 48
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 13.5, which was 0.6 higher than the previous day. The implied volatity was 30.04, the open interest changed by 3 which increased total open position to 29
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 12.9, which was -1.75 lower than the previous day. The implied volatity was 29.34, the open interest changed by 8 which increased total open position to 24
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 14.65, which was 1.65 higher than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 14
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 13, which was -0.6 lower than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 10
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 13.6, which was -5.3 lower than the previous day. The implied volatity was 29.21, the open interest changed by 7 which increased total open position to 10
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 18.9, which was -4.05 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 3
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 22.95, which was -11.3 lower than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 2
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30-Jun-2026 (7d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.23
Gamma: 0.01235
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 400.00 | 19.55 | 10.05 (105.79%) | 28.13 | 152 | -33 | 2,536 |
| 22 Jun | 413.40 | 9.45 | -0.55 (-5.50%) | 20.42 | 213 | -98 | 2,570 |
| 19 Jun | 411.20 | 10.6 | 1.6 (17.78%) | 18.67 | 362 | 36 | 2,669 |
| 18 Jun | 414.30 | 8.15 | -0.85 (-9.44%) | 19.47 | 315 | 14 | 2,635 |
| 17 Jun | 413.85 | 8.75 | -2.25 (-20.45%) | 18.93 | 659 | 43 | 2,625 |
| 16 Jun | 411.75 | 9.8 | -0.2 (-2.00%) | 19.12 | 196 | -14 | 2,582 |
| 15 Jun | 413.25 | 10.3 | 3.9 (60.94%) | 20.19 | 996 | 147 | 2,597 |
| 12 Jun | 421.20 | 6.55 | -4.45 (-40.45%) | 19.59 | 856 | -51 | 2,452 |
| 11 Jun | 413.00 | 10.65 | -1.7 (-13.77%) | 19.81 | 346 | 34 | 2,505 |
| 10 Jun | 413.15 | 13.05 | 4.05 (45.00%) | 22.99 | 865 | 123 | 2,471 |
| 9 Jun | 419.40 | 8.65 | 1.85 (27.21%) | 22.56 | 1,227 | 53 | 2,348 |
| 8 Jun | 426.15 | 7 | 1.5 (27.27%) | 24.82 | 276 | 7 | 2,297 |
| 5 Jun | 429.65 | 5.25 | 0.25 (5.00%) | 22.04 | 469 | -20 | 2,290 |
| 4 Jun | 430.45 | 5.15 | -0.85 (-14.17%) | 22.93 | 343 | -9 | 2,310 |
| 3 Jun | 429.20 | 5.65 | -0.35 (-5.83%) | 20.88 | 505 | 26 | 2,320 |
| 2 Jun | 429.15 | 5.4 | -0.6 (-10.00%) | 22.19 | 366 | 7 | 2,298 |
| 1 Jun | 431.45 | 5.75 | 2.45 (74.24%) | 23.63 | 659 | 18 | 2,291 |
| 29 May | 442.05 | 2.9 | -1.1 (-27.50%) | 22.4 | 870 | 44 | 2,276 |
| 27 May | 436.25 | 4.45 | -1.4 (-23.93%) | 21.63 | 445 | -11 | 2,235 |
| 26 May | 433.25 | 5.6 | 1.6 (40.00%) | 23.22 | 1,249 | 154 | 2,246 |
| 25 May | 438.85 | 3.8 | -3.2 (-45.71%) | 21.68 | 454 | 42 | 2,092 |
| 22 May | 432.05 | 6.8 | 0.15 (2.26%) | 23 | 251 | 33 | 2,050 |
| 21 May | 431.80 | 6 | -3 (-33.33%) | 21.9 | 2,758 | 1,605 | 2,017 |
| 20 May | 427.85 | 9 | 0 (0.00%) | 23.46 | 218 | -6 | 412 |
| 19 May | 430.70 | 9 | 0 (0.00%) | 23.89 | 283 | 23 | 415 |
| 18 May | 430.90 | 9 | 0 (0.00%) | 26.56 | 261 | 74 | 391 |
| 15 May | 430.15 | 9.7 | -2.65 (-21.46%) | 25.52 | 164 | 28 | 316 |
| 14 May | 422.35 | 12.5 | -6.85 (-35.40%) | 25.27 | 275 | 226 | 287 |
| 13 May | 413.20 | 19.5 | 0.5 (2.63%) | 0 | 111 | 59 | 60 |
| 12 May | 400.80 | 19 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 410.65 | 19 | -9.6 (-33.57%) | 25.75 | 1 | 1 | 1 |
| 8 May | 404.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 400.25 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 413.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 413.95 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 402.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 402.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 438.45 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 439.50 | 0 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 9 Apr | 438.45 | 0 | 0 (0.00%) | 4.29 | 0 | 0 | 0 |
| 8 Apr | 440.95 | 0 | 0 (0.00%) | 4.01 | 0 | 0 | 0 |
| 7 Apr | 423.15 | 0 | 0 (0.00%) | 2.27 | 0 | 0 | 0 |
| 6 Apr | 425.50 | 0 | 0 (0.00%) | 2.58 | 0 | 0 | 0 |
| 2 Apr | 424.85 | 0 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 420 expiring on 30JUN2026
Delta for 420 PE is -0.88
Historical price for 420 PE is as follows
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 19.55, which was 10.05 higher than the previous day. The implied volatity was 28.13, the open interest changed by -33 which decreased total open position to 2536
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was 20.42, the open interest changed by -98 which decreased total open position to 2570
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 10.6, which was 1.6 higher than the previous day. The implied volatity was 18.67, the open interest changed by 36 which increased total open position to 2669
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was 19.47, the open interest changed by 14 which increased total open position to 2635
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was 18.93, the open interest changed by 43 which increased total open position to 2625
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 9.8, which was -0.2 lower than the previous day. The implied volatity was 19.12, the open interest changed by -14 which decreased total open position to 2582
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 10.3, which was 3.9 higher than the previous day. The implied volatity was 20.19, the open interest changed by 147 which increased total open position to 2597
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 6.55, which was -4.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by -51 which decreased total open position to 2452
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 10.65, which was -1.7 lower than the previous day. The implied volatity was 19.81, the open interest changed by 34 which increased total open position to 2505
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 13.05, which was 4.05 higher than the previous day. The implied volatity was 22.99, the open interest changed by 123 which increased total open position to 2471
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 8.65, which was 1.85 higher than the previous day. The implied volatity was 22.56, the open interest changed by 53 which increased total open position to 2348
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was 24.82, the open interest changed by 7 which increased total open position to 2297
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 22.04, the open interest changed by -20 which decreased total open position to 2290
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was 22.93, the open interest changed by -9 which decreased total open position to 2310
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was 20.88, the open interest changed by 26 which increased total open position to 2320
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 5.4, which was -0.6 lower than the previous day. The implied volatity was 22.19, the open interest changed by 7 which increased total open position to 2298
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 5.75, which was 2.45 higher than the previous day. The implied volatity was 23.63, the open interest changed by 18 which increased total open position to 2291
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 2.9, which was -1.1 lower than the previous day. The implied volatity was 22.4, the open interest changed by 44 which increased total open position to 2276
On 27 May INDUSTOWER was trading at 436.25. The strike last trading price was 4.45, which was -1.4 lower than the previous day. The implied volatity was 21.63, the open interest changed by -11 which decreased total open position to 2235
On 26 May INDUSTOWER was trading at 433.25. The strike last trading price was 5.6, which was 1.6 higher than the previous day. The implied volatity was 23.22, the open interest changed by 154 which increased total open position to 2246
On 25 May INDUSTOWER was trading at 438.85. The strike last trading price was 3.8, which was -3.2 lower than the previous day. The implied volatity was 21.68, the open interest changed by 42 which increased total open position to 2092
On 22 May INDUSTOWER was trading at 432.05. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was 23, the open interest changed by 33 which increased total open position to 2050
On 21 May INDUSTOWER was trading at 431.80. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 21.9, the open interest changed by 1605 which increased total open position to 2017
On 20 May INDUSTOWER was trading at 427.85. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 23.46, the open interest changed by -6 which decreased total open position to 412
On 19 May INDUSTOWER was trading at 430.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 23.89, the open interest changed by 23 which increased total open position to 415
On 18 May INDUSTOWER was trading at 430.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 74 which increased total open position to 391
On 15 May INDUSTOWER was trading at 430.15. The strike last trading price was 9.7, which was -2.65 lower than the previous day. The implied volatity was 25.52, the open interest changed by 28 which increased total open position to 316
On 14 May INDUSTOWER was trading at 422.35. The strike last trading price was 12.5, which was -6.85 lower than the previous day. The implied volatity was 25.27, the open interest changed by 226 which increased total open position to 287
On 13 May INDUSTOWER was trading at 413.20. The strike last trading price was 19.5, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 60
On 12 May INDUSTOWER was trading at 400.80. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 19, which was -9.6 lower than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 1
On 8 May INDUSTOWER was trading at 404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSTOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSTOWER was trading at 413.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDUSTOWER was trading at 413.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDUSTOWER was trading at 402.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDUSTOWER was trading at 402.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 439.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
