INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
12 Mar 2026 01:12 PM IST
| INDUSTOWER 30-MAR-2026 405 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 439.75 | 59.4 | 22.4 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 445.45 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 438.50 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 452.05 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 451.40 | 59.4 | 22.4 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 448.55 | 59.4 | 22.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 461.25 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 461.45 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 469.90 | 59.4 | 22.4 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 474.35 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 472.90 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 477.75 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 472.70 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 473.70 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 466.60 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 474.00 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 467.05 | 59.4 | 22.4 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 459.15 | 59.4 | 22.4 | 24.88 | 10 | 0 | 10 | |||||||||
| 9 Feb | 456.15 | 37 | -0.9 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 443.35 | 37 | -0.9 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 442.40 | 37 | -0.9 | - | 0 | 0 | 10 | |||||||||
| 4 Feb | 445.10 | 37 | -0.9 | - | 0 | 0 | 10 | |||||||||
| 3 Feb | 438.55 | 37 | -0.9 | - | 0 | 0 | 10 | |||||||||
| 2 Feb | 431.80 | 37 | -0.9 | - | 0 | 0 | 10 | |||||||||
| 1 Feb | 423.95 | 37 | -0.9 | 37.02 | 10 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 425.30 | 37.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 405 expiring on 30MAR2026
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 12 Mar INDUSTOWER was trading at 439.75. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 59.4, which was 22.4 higher than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 10
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 37, which was -0.9 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 37.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 439.75 | 16.1 | 0 | 11.46 | 0 | 0 | 0 |
| 11 Mar | 438.75 | 16.1 | 0 | 10.9 | 0 | 0 | 0 |
| 10 Mar | 445.45 | 16.1 | 0 | 12.05 | 0 | 0 | 0 |
| 9 Mar | 438.50 | 16.1 | 0 | 9.94 | 0 | 0 | 0 |
| 6 Mar | 452.05 | 16.1 | 0 | 12.5 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 16.1 | 0 | 12.58 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 16.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 16.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 16.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 461.25 | 16.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 461.45 | 16.1 | 0 | 12.99 | 0 | 0 | 0 |
| 24 Feb | 469.90 | 16.1 | 0 | 14.35 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 16.1 | 0 | 14.49 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 16.1 | 0 | 13.98 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 16.1 | 0 | 13.61 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 16.1 | 0 | 14.58 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 16.1 | 0 | 13.62 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 16.1 | 0 | 13.89 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 16.1 | 0 | 11.68 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 16.1 | 0 | 13.26 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 16.1 | 0 | 11.57 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 16.1 | 0 | 10.33 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 16.1 | 0 | 10.08 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 16.1 | 0 | 7.71 | 0 | 0 | 0 |
| 5 Feb | 442.40 | 16.1 | 0 | 7.61 | 0 | 0 | 0 |
| 4 Feb | 445.10 | 16.1 | 0 | 8.05 | 0 | 0 | 0 |
| 3 Feb | 438.55 | 16.1 | 0 | 7.29 | 0 | 0 | 0 |
| 2 Feb | 431.80 | 16.1 | 0 | 5.94 | 0 | 0 | 0 |
| 1 Feb | 423.95 | 16.1 | 0 | 4.23 | 0 | 0 | 0 |
| 30 Jan | 444.30 | 16.1 | 0 | 7.4 | 0 | 0 | 0 |
| 29 Jan | 441.55 | 16.1 | 0 | 6.18 | 0 | 0 | 0 |
| 28 Jan | 425.30 | 16.1 | 0 | 4.79 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 405 expiring on 30MAR2026
Delta for 405 PE is 0
Historical price for 405 PE is as follows
On 12 Mar INDUSTOWER was trading at 439.75. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 12.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
