Historical option data for INDUSTOWER
29 Jun 2026 10:50 AM IST
| INDUSTOWER 28-Jul-2026 (27d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.24
Gamma: 0.01177
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 388.35 | 8.85 | -3.15 (-26.25%) | 29.69 | 313 | 75 | 944 | |||||||||
| 25 Jun | 393.55 | 11.5 | -2.5 (-17.86%) | 28.13 | 909 | 236 | 870 | |||||||||
| 24 Jun | 398.60 | 13.8 | -3.2 (-18.82%) | 26.72 | 1,137 | 544 | 631 | |||||||||
| 23 Jun | 400.00 | 16.55 | -8.45 (-33.80%) | 31.24 | 102 | 43 | 71 | |||||||||
| 22 Jun | 413.40 | 25.2 | 2.2 (9.57%) | 28.56 | 13 | 9 | 24 | |||||||||
| 19 Jun | 411.20 | 22.6 | -0.4 (-1.74%) | 29.08 | 2 | 1 | 14 | |||||||||
| 18 Jun | 414.30 | 23.15 | 0.15 (0.65%) | - | 3 | 0 | 13 | |||||||||
| 17 Jun | 413.85 | 23.15 | 0.15 (0.65%) | 28.59 | 3 | 0 | 13 | |||||||||
| 16 Jun | 411.75 | 23.15 | -1.85 (-7.40%) | 28.59 | 3 | 1 | 12 | |||||||||
| 15 Jun | 413.25 | 25 | -8 (-24.24%) | 29.39 | 3 | 2 | 10 | |||||||||
| 12 Jun | 421.20 | 32.85 | 1.85 (5.97%) | 28.99 | 2 | 0 | 8 | |||||||||
| 11 Jun | 413.00 | 31 | 0 (0.00%) | - | 1 | 0 | 8 | |||||||||
| 10 Jun | 413.15 | 31 | 0 (0.00%) | 30.22 | 1 | 0 | 8 | |||||||||
| 9 Jun | 419.40 | 31 | -12 (-27.91%) | 30.22 | 1 | 0 | 7 | |||||||||
| 8 Jun | 426.15 | 42.65 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 5 Jun | 429.65 | 42.65 | 0 (0.00%) | 33.57 | 7 | 0 | 7 | |||||||||
| 4 Jun | 430.45 | 43.1 | 1.95 (4.74%) | 33.57 | 7 | 6 | 6 | |||||||||
| 3 Jun | 429.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 429.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 431.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 442.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 410.65 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 400 expiring on 28JUL2026
Delta for 400 CE is 0.4
Historical price for 400 CE is as follows
On 29 Jun INDUSTOWER was trading at 388.35. The strike last trading price was 8.85, which was -3.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 75 which increased total open position to 944
On 25 Jun INDUSTOWER was trading at 393.55. The strike last trading price was 11.5, which was -2.5 lower than the previous day. The implied volatity was 28.13, the open interest changed by 236 which increased total open position to 870
On 24 Jun INDUSTOWER was trading at 398.60. The strike last trading price was 13.8, which was -3.2 lower than the previous day. The implied volatity was 26.72, the open interest changed by 544 which increased total open position to 631
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 16.55, which was -8.45 lower than the previous day. The implied volatity was 31.24, the open interest changed by 43 which increased total open position to 71
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 25.2, which was 2.2 higher than the previous day. The implied volatity was 28.56, the open interest changed by 9 which increased total open position to 24
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 22.6, which was -0.4 lower than the previous day. The implied volatity was 29.08, the open interest changed by 1 which increased total open position to 14
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 13
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 23.15, which was -1.85 lower than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 12
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 25, which was -8 lower than the previous day. The implied volatity was 29.39, the open interest changed by 2 which increased total open position to 10
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 32.85, which was 1.85 higher than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 8
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 8
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 31, which was -12 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 7
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 7
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 43.1, which was 1.95 higher than the previous day. The implied volatity was 33.57, the open interest changed by 6 which increased total open position to 6
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Jul-2026 (27d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0
Theta: -0.16
Gamma: 0.01269
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 388.35 | 17.45 | 3.35 (23.76%) | 27.45 | 65 | 16 | 829 |
| 25 Jun | 393.55 | 14.5 | 2.6 (21.85%) | 25.06 | 482 | 283 | 812 |
| 24 Jun | 398.60 | 11.95 | -1.4 (-10.49%) | 25.55 | 1,004 | 440 | 525 |
| 23 Jun | 400.00 | 13.1 | 5.9 (81.94%) | 28.42 | 93 | 6 | 85 |
| 22 Jun | 413.40 | 7.2 | -0.55 (-7.10%) | 26.57 | 10 | 1 | 78 |
| 19 Jun | 411.20 | 7.8 | 0.8 (11.43%) | 25.42 | 24 | 16 | 77 |
| 18 Jun | 414.30 | 7 | 0.4 (6.06%) | 24.22 | 3 | 2 | 60 |
| 17 Jun | 413.85 | 6.6 | -0.8 (-10.81%) | 24.5 | 10 | 2 | 59 |
| 16 Jun | 411.75 | 7.25 | -0.05 (-0.68%) | 24.75 | 23 | 15 | 58 |
| 15 Jun | 413.25 | 7.3 | 1.5 (25.86%) | 25.24 | 35 | 6 | 28 |
| 12 Jun | 421.20 | 5.8 | -2.35 (-28.83%) | 25.95 | 7 | 3 | 22 |
| 11 Jun | 413.00 | 8.15 | 0.15 (1.88%) | 24.76 | 3 | 1 | 19 |
| 10 Jun | 413.15 | 8 | 0.9 (12.68%) | 25.56 | 11 | 8 | 18 |
| 9 Jun | 419.40 | 7.1 | 1.7 (31.48%) | 26.87 | 5 | 4 | 10 |
| 8 Jun | 426.15 | 5 | 5 | - | 1 | 0 | 6 |
| 5 Jun | 429.65 | 5 | 5 (0.00%) | - | 1 | 0 | 6 |
| 4 Jun | 430.45 | 5.4 | 0 (0.00%) | 26.35 | 1 | 0 | 6 |
| 3 Jun | 429.20 | 5.4 | -1 (-15.63%) | 26.35 | 1 | 0 | 6 |
| 2 Jun | 429.15 | 6.4 | 1 (18.52%) | 26.09 | 5 | 4 | 6 |
| 1 Jun | 431.45 | 5.4 | 1.15 (27.06%) | 26.6 | 2 | 0 | 2 |
| 29 May | 442.05 | 4.25 | -17.2 (-80.19%) | 28.6 | 2 | 2 | 2 |
| 11 May | 410.65 | 0 | 0 | - | 0 | 10 | 10 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 402.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 409.95 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 400 expiring on 28JUL2026
Delta for 400 PE is -0.6
Historical price for 400 PE is as follows
On 29 Jun INDUSTOWER was trading at 388.35. The strike last trading price was 17.45, which was 3.35 higher than the previous day. The implied volatity was 27.45, the open interest changed by 16 which increased total open position to 829
On 25 Jun INDUSTOWER was trading at 393.55. The strike last trading price was 14.5, which was 2.6 higher than the previous day. The implied volatity was 25.06, the open interest changed by 283 which increased total open position to 812
On 24 Jun INDUSTOWER was trading at 398.60. The strike last trading price was 11.95, which was -1.4 lower than the previous day. The implied volatity was 25.55, the open interest changed by 440 which increased total open position to 525
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 13.1, which was 5.9 higher than the previous day. The implied volatity was 28.42, the open interest changed by 6 which increased total open position to 85
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 7.2, which was -0.55 lower than the previous day. The implied volatity was 26.57, the open interest changed by 1 which increased total open position to 78
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 25.42, the open interest changed by 16 which increased total open position to 77
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 7, which was 0.4 higher than the previous day. The implied volatity was 24.22, the open interest changed by 2 which increased total open position to 60
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 6.6, which was -0.8 lower than the previous day. The implied volatity was 24.5, the open interest changed by 2 which increased total open position to 59
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 7.25, which was -0.05 lower than the previous day. The implied volatity was 24.75, the open interest changed by 15 which increased total open position to 58
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 7.3, which was 1.5 higher than the previous day. The implied volatity was 25.24, the open interest changed by 6 which increased total open position to 28
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was 25.95, the open interest changed by 3 which increased total open position to 22
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 8.15, which was 0.15 higher than the previous day. The implied volatity was 24.76, the open interest changed by 1 which increased total open position to 19
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 8, which was 0.9 higher than the previous day. The implied volatity was 25.56, the open interest changed by 8 which increased total open position to 18
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 7.1, which was 1.7 higher than the previous day. The implied volatity was 26.87, the open interest changed by 4 which increased total open position to 10
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 5, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 6
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 5.4, which was -1 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 6
On 2 Jun INDUSTOWER was trading at 429.15. The strike last trading price was 6.4, which was 1 higher than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 6
On 1 Jun INDUSTOWER was trading at 431.45. The strike last trading price was 5.4, which was 1.15 higher than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 2
On 29 May INDUSTOWER was trading at 442.05. The strike last trading price was 4.25, which was -17.2 lower than the previous day. The implied volatity was 28.6, the open interest changed by 2 which increased total open position to 2
On 11 May INDUSTOWER was trading at 410.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSTOWER was trading at 402.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSTOWER was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
