Historical option data for INDIGO
17 Jun 2026 10:54 AM IST
| INDIGO 30-Jun-2026 (13d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.01
Theta: -0.49
Gamma: 0.00068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 4868.30 | 283.45 | 23.25 (8.94%) | 21.96 | 158 | -2 | 5,474 | |||||||||
| 16 Jun | 4840.00 | 257.75 | -36.75 (-12.48%) | 18.1 | 388 | -24 | 5,476 | |||||||||
| 15 Jun | 4880.40 | 290.1 | 128.25 (79.24%) | 24.27 | 1,556 | -189 | 5,540 | |||||||||
| 12 Jun | 4709.70 | 158 | 97.8 (162.46%) | 20.89 | 21,991 | -1,921 | 5,735 | |||||||||
| 11 Jun | 4502.40 | 60.15 | -18.95 (-23.96%) | 23.59 | 4,604 | -86 | 7,655 | |||||||||
| 10 Jun | 4524.90 | 75.7 | -7.05 (-8.52%) | 24.09 | 11,593 | 1,953 | 7,750 | |||||||||
| 9 Jun | 4537.60 | 81.9 | 45.9 (127.50%) | 24.24 | 13,477 | 714 | 5,802 | |||||||||
| 8 Jun | 4359.70 | 37.7 | -34.4 (-47.71%) | 25.54 | 4,089 | 859 | 5,088 | |||||||||
| 5 Jun | 4481.30 | 66.55 | -22.3 (-25.10%) | 23.69 | 3,611 | 76 | 4,230 | |||||||||
| 4 Jun | 4508.80 | 91.85 | -14.8 (-13.88%) | 24.66 | 4,543 | 23 | 4,154 | |||||||||
| 3 Jun | 4512.10 | 114 | 34.65 (43.67%) | 26.83 | 5,701 | -47 | 4,127 | |||||||||
| 2 Jun | 4466.10 | 81 | -1.35 (-1.64%) | 25.32 | 5,057 | 844 | 4,174 | |||||||||
| 1 Jun | 4453.30 | 80 | -28.85 (-26.50%) | 25.69 | 13,620 | 1,447 | 3,334 | |||||||||
| 29 May | 4405.00 | 111.65 | -58.8 (-34.50%) | 33.25 | 5,408 | 562 | 1,885 | |||||||||
| 27 May | 4570.00 | 169 | 34.55 (25.70%) | 32.49 | 4,972 | 16 | 1,324 | |||||||||
| 26 May | 4480.80 | 134.05 | -6.9 (-4.90%) | 31.41 | 1,661 | 112 | 1,313 | |||||||||
| 25 May | 4501.90 | 141.1 | 8.85 (6.69%) | 30.96 | 3,379 | 459 | 1,204 | |||||||||
| 22 May | 4438.60 | 134.45 | 4.9 (3.78%) | 33.05 | 1,183 | -33 | 747 | |||||||||
| 21 May | 4403.00 | 130.1 | 47.4 (57.32%) | 34.44 | 3,986 | 569 | 785 | |||||||||
| 20 May | 4264.60 | 83.4 | 11.3 (15.67%) | 33.28 | 65 | 0 | 216 | |||||||||
| 19 May | 4230.30 | 72.5 | -13.4 (-15.60%) | 33.27 | 30 | 13 | 215 | |||||||||
| 18 May | 4275.70 | 87 | -14 (-13.86%) | 32.81 | 99 | 25 | 202 | |||||||||
| 15 May | 4314.90 | 101 | 5.05 (5.26%) | 31.69 | 42 | 20 | 176 | |||||||||
| 14 May | 4280.50 | 95 | 0.4 (0.42%) | 32.9 | 26 | 8 | 151 | |||||||||
| 13 May | 4255.80 | 94.65 | 7.85 (9.04%) | 0 | 97 | 59 | 142 | |||||||||
| 12 May | 4201.70 | 88.75 | -32.6 (-26.86%) | 0 | 27 | 19 | 83 | |||||||||
| 11 May | 4299.40 | 122 | -105 (-46.26%) | 0 | 36 | 17 | 63 | |||||||||
| 8 May | 4522.70 | 227 | 0 (0.00%) | 34.34 | 0 | 0 | 46 | |||||||||
| 7 May | 4506.90 | 227 | 13.75 (6.45%) | 34.34 | 62 | 5 | 48 | |||||||||
| 6 May | 4520.20 | 226 | 119 (111.21%) | 33.93 | 66 | -23 | 43 | |||||||||
| 5 May | 4238.40 | 107 | -19.5 (-15.42%) | 34.35 | 70 | 61 | 65 | |||||||||
| 4 May | 4262.40 | 126.5 | -41.75 (-24.81%) | 34.2 | 4 | 1 | 3 | |||||||||
| 30 Apr | 4295.30 | 168.25 | -31.45 (-15.75%) | 35.94 | 0 | 0 | 2 | |||||||||
| 29 Apr | 4345.20 | 168.25 | 58.55 (53.37%) | 35.94 | 3 | 1 | 1 | |||||||||
| 28 Apr | 4442.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 4561.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 4523.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4556.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4640.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4693.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4678.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4638.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4608.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4638.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4427.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4554.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4449.10 | 109.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4615.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4268.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4312.50 | 0 | 0 (0.00%) | 2.1 | 0 | 0 | 0 | |||||||||
| 2 Apr | 4193.50 | 0 | 0 (0.00%) | 3.34 | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4600 expiring on 30JUN2026
Delta for 4600 CE is 0.93
Historical price for 4600 CE is as follows
On 17 Jun INDIGO was trading at 4868.30. The strike last trading price was 283.45, which was 23.25 higher than the previous day. The implied volatity was 21.96, the open interest changed by -2 which decreased total open position to 5474
On 16 Jun INDIGO was trading at 4840.00. The strike last trading price was 257.75, which was -36.75 lower than the previous day. The implied volatity was 18.1, the open interest changed by -24 which decreased total open position to 5476
On 15 Jun INDIGO was trading at 4880.40. The strike last trading price was 290.1, which was 128.25 higher than the previous day. The implied volatity was 24.27, the open interest changed by -189 which decreased total open position to 5540
On 12 Jun INDIGO was trading at 4709.70. The strike last trading price was 158, which was 97.8 higher than the previous day. The implied volatity was 20.89, the open interest changed by -1921 which decreased total open position to 5735
On 11 Jun INDIGO was trading at 4502.40. The strike last trading price was 60.15, which was -18.95 lower than the previous day. The implied volatity was 23.59, the open interest changed by -86 which decreased total open position to 7655
On 10 Jun INDIGO was trading at 4524.90. The strike last trading price was 75.7, which was -7.05 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1953 which increased total open position to 7750
On 9 Jun INDIGO was trading at 4537.60. The strike last trading price was 81.9, which was 45.9 higher than the previous day. The implied volatity was 24.24, the open interest changed by 714 which increased total open position to 5802
On 8 Jun INDIGO was trading at 4359.70. The strike last trading price was 37.7, which was -34.4 lower than the previous day. The implied volatity was 25.54, the open interest changed by 859 which increased total open position to 5088
On 5 Jun INDIGO was trading at 4481.30. The strike last trading price was 66.55, which was -22.3 lower than the previous day. The implied volatity was 23.69, the open interest changed by 76 which increased total open position to 4230
On 4 Jun INDIGO was trading at 4508.80. The strike last trading price was 91.85, which was -14.8 lower than the previous day. The implied volatity was 24.66, the open interest changed by 23 which increased total open position to 4154
On 3 Jun INDIGO was trading at 4512.10. The strike last trading price was 114, which was 34.65 higher than the previous day. The implied volatity was 26.83, the open interest changed by -47 which decreased total open position to 4127
On 2 Jun INDIGO was trading at 4466.10. The strike last trading price was 81, which was -1.35 lower than the previous day. The implied volatity was 25.32, the open interest changed by 844 which increased total open position to 4174
On 1 Jun INDIGO was trading at 4453.30. The strike last trading price was 80, which was -28.85 lower than the previous day. The implied volatity was 25.69, the open interest changed by 1447 which increased total open position to 3334
On 29 May INDIGO was trading at 4405.00. The strike last trading price was 111.65, which was -58.8 lower than the previous day. The implied volatity was 33.25, the open interest changed by 562 which increased total open position to 1885
On 27 May INDIGO was trading at 4570.00. The strike last trading price was 169, which was 34.55 higher than the previous day. The implied volatity was 32.49, the open interest changed by 16 which increased total open position to 1324
On 26 May INDIGO was trading at 4480.80. The strike last trading price was 134.05, which was -6.9 lower than the previous day. The implied volatity was 31.41, the open interest changed by 112 which increased total open position to 1313
On 25 May INDIGO was trading at 4501.90. The strike last trading price was 141.1, which was 8.85 higher than the previous day. The implied volatity was 30.96, the open interest changed by 459 which increased total open position to 1204
On 22 May INDIGO was trading at 4438.60. The strike last trading price was 134.45, which was 4.9 higher than the previous day. The implied volatity was 33.05, the open interest changed by -33 which decreased total open position to 747
On 21 May INDIGO was trading at 4403.00. The strike last trading price was 130.1, which was 47.4 higher than the previous day. The implied volatity was 34.44, the open interest changed by 569 which increased total open position to 785
On 20 May INDIGO was trading at 4264.60. The strike last trading price was 83.4, which was 11.3 higher than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 216
On 19 May INDIGO was trading at 4230.30. The strike last trading price was 72.5, which was -13.4 lower than the previous day. The implied volatity was 33.27, the open interest changed by 13 which increased total open position to 215
On 18 May INDIGO was trading at 4275.70. The strike last trading price was 87, which was -14 lower than the previous day. The implied volatity was 32.81, the open interest changed by 25 which increased total open position to 202
On 15 May INDIGO was trading at 4314.90. The strike last trading price was 101, which was 5.05 higher than the previous day. The implied volatity was 31.69, the open interest changed by 20 which increased total open position to 176
On 14 May INDIGO was trading at 4280.50. The strike last trading price was 95, which was 0.4 higher than the previous day. The implied volatity was 32.9, the open interest changed by 8 which increased total open position to 151
On 13 May INDIGO was trading at 4255.80. The strike last trading price was 94.65, which was 7.85 higher than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 142
On 12 May INDIGO was trading at 4201.70. The strike last trading price was 88.75, which was -32.6 lower than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 83
On 11 May INDIGO was trading at 4299.40. The strike last trading price was 122, which was -105 lower than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 63
On 8 May INDIGO was trading at 4522.70. The strike last trading price was 227, which was 0 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 46
On 7 May INDIGO was trading at 4506.90. The strike last trading price was 227, which was 13.75 higher than the previous day. The implied volatity was 34.34, the open interest changed by 5 which increased total open position to 48
On 6 May INDIGO was trading at 4520.20. The strike last trading price was 226, which was 119 higher than the previous day. The implied volatity was 33.93, the open interest changed by -23 which decreased total open position to 43
On 5 May INDIGO was trading at 4238.40. The strike last trading price was 107, which was -19.5 lower than the previous day. The implied volatity was 34.35, the open interest changed by 61 which increased total open position to 65
On 4 May INDIGO was trading at 4262.40. The strike last trading price was 126.5, which was -41.75 lower than the previous day. The implied volatity was 34.2, the open interest changed by 1 which increased total open position to 3
On 30 Apr INDIGO was trading at 4295.30. The strike last trading price was 168.25, which was -31.45 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 2
On 29 Apr INDIGO was trading at 4345.20. The strike last trading price was 168.25, which was 58.55 higher than the previous day. The implied volatity was 35.94, the open interest changed by 1 which increased total open position to 1
On 28 Apr INDIGO was trading at 4442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDIGO was trading at 4561.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDIGO was trading at 4523.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30-Jun-2026 (13d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.01
Theta: -0.58
Gamma: 0.00072
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 4868.30 | 7.8 | -2.4 (-23.53%) | 22.3 | 1,471 | -53 | 3,671 |
| 16 Jun | 4840.00 | 10.1 | -1.45 (-12.55%) | 21.4 | 2,980 | 574 | 3,724 |
| 15 Jun | 4880.40 | 11.3 | -35.5 (-75.85%) | 24.21 | 5,323 | 489 | 3,154 |
| 12 Jun | 4709.70 | 45.5 | -100.05 (-68.74%) | 22.32 | 14,490 | 1,932 | 2,678 |
| 11 Jun | 4502.40 | 145 | 10.35 (7.69%) | 23.56 | 1,155 | -76 | 746 |
| 10 Jun | 4524.90 | 136.6 | 11.35 (9.06%) | 24.08 | 1,334 | 75 | 825 |
| 9 Jun | 4537.60 | 126 | -131.15 (-51.00%) | 21.81 | 796 | 137 | 749 |
| 8 Jun | 4359.70 | 250.2 | 80.3 (47.26%) | 26.65 | 165 | -2 | 613 |
| 5 Jun | 4481.30 | 177.45 | 18.55 (11.67%) | 24.55 | 423 | -13 | 621 |
| 4 Jun | 4508.80 | 153.85 | -0.4 (-0.26%) | 24.7 | 540 | -44 | 634 |
| 3 Jun | 4512.10 | 148 | -25.5 (-14.70%) | 25.61 | 377 | -61 | 689 |
| 2 Jun | 4466.10 | 172.8 | -20.55 (-10.63%) | 22.06 | 344 | 10 | 751 |
| 1 Jun | 4453.30 | 194.05 | -61.15 (-23.96%) | 23.29 | 4,847 | 68 | 742 |
| 29 May | 4405.00 | 246 | 65.35 (36.17%) | 28.94 | 1,350 | -159 | 674 |
| 27 May | 4570.00 | 184.7 | -35.45 (-16.10%) | 31.76 | 1,750 | 116 | 832 |
| 26 May | 4480.80 | 219.25 | 2.4 (1.11%) | 29.64 | 329 | 43 | 717 |
| 25 May | 4501.90 | 223 | -38.55 (-14.74%) | 32.47 | 944 | 438 | 675 |
| 22 May | 4438.60 | 260 | -26.6 (-9.28%) | 31.42 | 60 | 36 | 237 |
| 21 May | 4403.00 | 286.6 | -93.4 (-24.58%) | 34.21 | 80 | 14 | 200 |
| 20 May | 4264.60 | 380 | -15 (-3.80%) | 32.06 | 8 | 2 | 185 |
| 19 May | 4230.30 | 395 | 13.75 (3.61%) | 30 | 7 | 6 | 182 |
| 18 May | 4275.70 | 381.25 | 32.95 (9.46%) | 31.19 | 45 | 43 | 174 |
| 15 May | 4314.90 | 348.3 | -42.7 (-10.92%) | 33.02 | 18 | 14 | 131 |
| 14 May | 4280.50 | 391 | 0 (0.00%) | 0 | 0 | 0 | 117 |
| 13 May | 4255.80 | 391 | -20.6 (-5.00%) | 0 | 30 | 16 | 103 |
| 12 May | 4201.70 | 411.6 | 40.35 (10.87%) | 0 | 6 | 5 | 87 |
| 11 May | 4299.40 | 371.25 | 136 (57.81%) | 0 | 15 | 0 | 82 |
| 8 May | 4522.70 | 235.25 | -28.1 (-10.67%) | 31.34 | 30 | 10 | 62 |
| 7 May | 4506.90 | 263.35 | 32.8 (14.23%) | 30.37 | 11 | 10 | 52 |
| 6 May | 4520.20 | 235.05 | -175.8 (-42.79%) | 31.7 | 23 | -2 | 23 |
| 5 May | 4238.40 | 410.85 | 28.85 (7.55%) | 31.73 | 1 | 0 | 24 |
| 4 May | 4262.40 | 382 | -58.95 (-13.37%) | 31.15 | 1 | 0 | 24 |
| 30 Apr | 4295.30 | 440.95 | 188.3 (74.53%) | 34.89 | 3 | 0 | 24 |
| 29 Apr | 4345.20 | 250.3 | -2.35 (-0.93%) | - | 0 | 0 | 24 |
| 28 Apr | 4442.40 | 250.3 | -2.35 (-0.93%) | 33.23 | 0 | 0 | 24 |
| 27 Apr | 4561.20 | 250.3 | 13.25 (5.59%) | 33.23 | 22 | 12 | 23 |
| 24 Apr | 4523.10 | 237.05 | -17.35 (-6.82%) | - | 0 | 0 | 11 |
| 23 Apr | 4556.00 | 237.05 | -17.35 (-6.82%) | - | 0 | 0 | 11 |
| 22 Apr | 4640.90 | 237.05 | -17.35 (-6.82%) | 36.89 | 0 | 0 | 11 |
| 21 Apr | 4693.10 | 237.05 | -28.5 (-10.73%) | 36.89 | 1 | 0 | 11 |
| 20 Apr | 4678.20 | 265.55 | -20 (-7.00%) | - | 0 | 0 | 11 |
| 17 Apr | 4638.40 | 265.55 | -34.45 (-11.48%) | 37.76 | 11 | 4 | 6 |
| 16 Apr | 4608.70 | 300 | -83.55 (-21.78%) | - | 0 | 0 | 2 |
| 15 Apr | 4638.00 | 300 | -83.55 (-21.78%) | - | 0 | 0 | 2 |
| 13 Apr | 4427.20 | 300 | -83.55 (-21.78%) | - | 0 | 0 | 2 |
| 10 Apr | 4554.20 | 300 | -83.55 (-21.78%) | - | 0 | 0 | 2 |
| 9 Apr | 4449.10 | 683.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 4615.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 4268.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 4312.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 4193.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4600 expiring on 30JUN2026
Delta for 4600 PE is -0.08
Historical price for 4600 PE is as follows
On 17 Jun INDIGO was trading at 4868.30. The strike last trading price was 7.8, which was -2.4 lower than the previous day. The implied volatity was 22.3, the open interest changed by -53 which decreased total open position to 3671
On 16 Jun INDIGO was trading at 4840.00. The strike last trading price was 10.1, which was -1.45 lower than the previous day. The implied volatity was 21.4, the open interest changed by 574 which increased total open position to 3724
On 15 Jun INDIGO was trading at 4880.40. The strike last trading price was 11.3, which was -35.5 lower than the previous day. The implied volatity was 24.21, the open interest changed by 489 which increased total open position to 3154
On 12 Jun INDIGO was trading at 4709.70. The strike last trading price was 45.5, which was -100.05 lower than the previous day. The implied volatity was 22.32, the open interest changed by 1932 which increased total open position to 2678
On 11 Jun INDIGO was trading at 4502.40. The strike last trading price was 145, which was 10.35 higher than the previous day. The implied volatity was 23.56, the open interest changed by -76 which decreased total open position to 746
On 10 Jun INDIGO was trading at 4524.90. The strike last trading price was 136.6, which was 11.35 higher than the previous day. The implied volatity was 24.08, the open interest changed by 75 which increased total open position to 825
On 9 Jun INDIGO was trading at 4537.60. The strike last trading price was 126, which was -131.15 lower than the previous day. The implied volatity was 21.81, the open interest changed by 137 which increased total open position to 749
On 8 Jun INDIGO was trading at 4359.70. The strike last trading price was 250.2, which was 80.3 higher than the previous day. The implied volatity was 26.65, the open interest changed by -2 which decreased total open position to 613
On 5 Jun INDIGO was trading at 4481.30. The strike last trading price was 177.45, which was 18.55 higher than the previous day. The implied volatity was 24.55, the open interest changed by -13 which decreased total open position to 621
On 4 Jun INDIGO was trading at 4508.80. The strike last trading price was 153.85, which was -0.4 lower than the previous day. The implied volatity was 24.7, the open interest changed by -44 which decreased total open position to 634
On 3 Jun INDIGO was trading at 4512.10. The strike last trading price was 148, which was -25.5 lower than the previous day. The implied volatity was 25.61, the open interest changed by -61 which decreased total open position to 689
On 2 Jun INDIGO was trading at 4466.10. The strike last trading price was 172.8, which was -20.55 lower than the previous day. The implied volatity was 22.06, the open interest changed by 10 which increased total open position to 751
On 1 Jun INDIGO was trading at 4453.30. The strike last trading price was 194.05, which was -61.15 lower than the previous day. The implied volatity was 23.29, the open interest changed by 68 which increased total open position to 742
On 29 May INDIGO was trading at 4405.00. The strike last trading price was 246, which was 65.35 higher than the previous day. The implied volatity was 28.94, the open interest changed by -159 which decreased total open position to 674
On 27 May INDIGO was trading at 4570.00. The strike last trading price was 184.7, which was -35.45 lower than the previous day. The implied volatity was 31.76, the open interest changed by 116 which increased total open position to 832
On 26 May INDIGO was trading at 4480.80. The strike last trading price was 219.25, which was 2.4 higher than the previous day. The implied volatity was 29.64, the open interest changed by 43 which increased total open position to 717
On 25 May INDIGO was trading at 4501.90. The strike last trading price was 223, which was -38.55 lower than the previous day. The implied volatity was 32.47, the open interest changed by 438 which increased total open position to 675
On 22 May INDIGO was trading at 4438.60. The strike last trading price was 260, which was -26.6 lower than the previous day. The implied volatity was 31.42, the open interest changed by 36 which increased total open position to 237
On 21 May INDIGO was trading at 4403.00. The strike last trading price was 286.6, which was -93.4 lower than the previous day. The implied volatity was 34.21, the open interest changed by 14 which increased total open position to 200
On 20 May INDIGO was trading at 4264.60. The strike last trading price was 380, which was -15 lower than the previous day. The implied volatity was 32.06, the open interest changed by 2 which increased total open position to 185
On 19 May INDIGO was trading at 4230.30. The strike last trading price was 395, which was 13.75 higher than the previous day. The implied volatity was 30, the open interest changed by 6 which increased total open position to 182
On 18 May INDIGO was trading at 4275.70. The strike last trading price was 381.25, which was 32.95 higher than the previous day. The implied volatity was 31.19, the open interest changed by 43 which increased total open position to 174
On 15 May INDIGO was trading at 4314.90. The strike last trading price was 348.3, which was -42.7 lower than the previous day. The implied volatity was 33.02, the open interest changed by 14 which increased total open position to 131
On 14 May INDIGO was trading at 4280.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 117
On 13 May INDIGO was trading at 4255.80. The strike last trading price was 391, which was -20.6 lower than the previous day. The implied volatity was 0, the open interest changed by 16 which increased total open position to 103
On 12 May INDIGO was trading at 4201.70. The strike last trading price was 411.6, which was 40.35 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 87
On 11 May INDIGO was trading at 4299.40. The strike last trading price was 371.25, which was 136 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 82
On 8 May INDIGO was trading at 4522.70. The strike last trading price was 235.25, which was -28.1 lower than the previous day. The implied volatity was 31.34, the open interest changed by 10 which increased total open position to 62
On 7 May INDIGO was trading at 4506.90. The strike last trading price was 263.35, which was 32.8 higher than the previous day. The implied volatity was 30.37, the open interest changed by 10 which increased total open position to 52
On 6 May INDIGO was trading at 4520.20. The strike last trading price was 235.05, which was -175.8 lower than the previous day. The implied volatity was 31.7, the open interest changed by -2 which decreased total open position to 23
On 5 May INDIGO was trading at 4238.40. The strike last trading price was 410.85, which was 28.85 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 24
On 4 May INDIGO was trading at 4262.40. The strike last trading price was 382, which was -58.95 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 24
On 30 Apr INDIGO was trading at 4295.30. The strike last trading price was 440.95, which was 188.3 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 24
On 29 Apr INDIGO was trading at 4345.20. The strike last trading price was 250.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 28 Apr INDIGO was trading at 4442.40. The strike last trading price was 250.3, which was -2.35 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 24
On 27 Apr INDIGO was trading at 4561.20. The strike last trading price was 250.3, which was 13.25 higher than the previous day. The implied volatity was 33.23, the open interest changed by 12 which increased total open position to 23
On 24 Apr INDIGO was trading at 4523.10. The strike last trading price was 237.05, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 237.05, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 237.05, which was -17.35 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 11
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 237.05, which was -28.5 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 11
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 265.55, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 265.55, which was -34.45 lower than the previous day. The implied volatity was 37.76, the open interest changed by 4 which increased total open position to 6
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 300, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 300, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 300, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 300, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 683.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
