INDIANB
Indian Bank
Historical option data for INDIANB
30 Apr 2026 04:10 PM IST
| INDIANB 26-May-2026 (26d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.01
Theta: -0.57
Gamma: 0.00437
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 851.85 | 14.5 | -12.600000000000001 | 34.89 | 5,244 | 161 | 799 | |||||||||
| 29 Apr | 875.55 | 23.2 | -18.8 | 34.33 | 4,573 | 267 | 637 | |||||||||
| 28 Apr | 896.10 | 42.15 | -8.200000000000003 | 40.83 | 330 | 132 | 372 | |||||||||
| 27 Apr | 912.65 | 52.15 | 2.3999999999999986 | 42.28 | 199 | 124 | 240 | |||||||||
| 24 Apr | 909.90 | 50.25 | -2.5 | 39.29 | 67 | 50 | 113 | |||||||||
| 23 Apr | 914.95 | 53 | -5 | 38.93 | 66 | 38 | 62 | |||||||||
| 22 Apr | 925.35 | 58 | 0.10000000000000142 | 37.61 | 4 | 0 | 24 | |||||||||
| 21 Apr | 921.05 | 57.9 | -5.050000000000004 | 39.1 | 5 | 2 | 22 | |||||||||
| 20 Apr | 928.30 | 62.95 | -5.099999999999994 | 39.88 | 4 | 3 | 20 | |||||||||
| 17 Apr | 939.45 | 68.05 | -1.9500000000000028 | 36.42 | 4 | 3 | 16 | |||||||||
| 16 Apr | 940.05 | 70 | -14.200000000000003 | 37.04 | 14 | 12 | 12 | |||||||||
| 15 Apr | 946.00 | 84.2 | 84.2 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 966.50 | 84.2 | 84.2 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 967.75 | 84.2 | 84.2 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 941.85 | 84.2 | -49.8 | 41.25 | 2 | 1 | 1 | |||||||||
| 8 Apr | 956.50 | 134 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 905.25 | 134 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 899.85 | 134 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 869.40 | 134 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 888.00 | 134 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 30 Mar | 845.70 | 0 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 871.75 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 25 Mar | 909.05 | 0 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 24 Mar | 871.45 | 0 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 23 Mar | 838.20 | 0 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 20 Mar | 878.65 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 19 Mar | 859.15 | 0 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 888.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 873.95 | 0 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 16 Mar | 877.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 870.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 909.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 917.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 929.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 898.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 939.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 951.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 939.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 976.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 990.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 900 expiring on 26MAY2026
Delta for 900 CE is 0.3
Historical price for 900 CE is as follows
On 30 Apr INDIANB was trading at 851.85. The strike last trading price was 14.5, which was -12.600000000000001 lower than the previous day. The implied volatity was 34.89, the open interest changed by 161 which increased total open position to 799
On 29 Apr INDIANB was trading at 875.55. The strike last trading price was 23.2, which was -18.8 lower than the previous day. The implied volatity was 34.33, the open interest changed by 267 which increased total open position to 637
On 28 Apr INDIANB was trading at 896.10. The strike last trading price was 42.15, which was -8.200000000000003 lower than the previous day. The implied volatity was 40.83, the open interest changed by 132 which increased total open position to 372
On 27 Apr INDIANB was trading at 912.65. The strike last trading price was 52.15, which was 2.3999999999999986 higher than the previous day. The implied volatity was 42.28, the open interest changed by 124 which increased total open position to 240
On 24 Apr INDIANB was trading at 909.90. The strike last trading price was 50.25, which was -2.5 lower than the previous day. The implied volatity was 39.29, the open interest changed by 50 which increased total open position to 113
On 23 Apr INDIANB was trading at 914.95. The strike last trading price was 53, which was -5 lower than the previous day. The implied volatity was 38.93, the open interest changed by 38 which increased total open position to 62
On 22 Apr INDIANB was trading at 925.35. The strike last trading price was 58, which was 0.10000000000000142 higher than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 24
On 21 Apr INDIANB was trading at 921.05. The strike last trading price was 57.9, which was -5.050000000000004 lower than the previous day. The implied volatity was 39.1, the open interest changed by 2 which increased total open position to 22
On 20 Apr INDIANB was trading at 928.30. The strike last trading price was 62.95, which was -5.099999999999994 lower than the previous day. The implied volatity was 39.88, the open interest changed by 3 which increased total open position to 20
On 17 Apr INDIANB was trading at 939.45. The strike last trading price was 68.05, which was -1.9500000000000028 lower than the previous day. The implied volatity was 36.42, the open interest changed by 3 which increased total open position to 16
On 16 Apr INDIANB was trading at 940.05. The strike last trading price was 70, which was -14.200000000000003 lower than the previous day. The implied volatity was 37.04, the open interest changed by 12 which increased total open position to 12
On 15 Apr INDIANB was trading at 946.00. The strike last trading price was 84.2, which was 84.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDIANB was trading at 966.50. The strike last trading price was 84.2, which was 84.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIANB was trading at 967.75. The strike last trading price was 84.2, which was 84.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 84.2, which was -49.8 lower than the previous day. The implied volatity was 41.25, the open interest changed by 1 which increased total open position to 1
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 134, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 26-May-2026 (26d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.01
Theta: -0.39
Gamma: 0.00459
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 851.85 | 59 | 15.049999999999997 | 32.38 | 336 | -51 | 498 |
| 29 Apr | 875.55 | 45 | 6.049999999999997 | 32.51 | 3,550 | 60 | 546 |
| 28 Apr | 896.10 | 38.15 | 6.5 | 39.66 | 340 | 30 | 487 |
| 27 Apr | 912.65 | 32.8 | -0.3500000000000014 | 39.71 | 233 | 121 | 457 |
| 24 Apr | 909.90 | 32.15 | -0.3500000000000014 | 36.72 | 383 | 132 | 330 |
| 23 Apr | 914.95 | 32.45 | 5.100000000000001 | 38.03 | 177 | 57 | 198 |
| 22 Apr | 925.35 | 27.85 | -2.1999999999999993 | 36.72 | 29 | 1 | 142 |
| 21 Apr | 921.05 | 30 | 0.6499999999999986 | 37.08 | 103 | 12 | 139 |
| 20 Apr | 928.30 | 29.1 | 3 | 38.3 | 164 | 89 | 125 |
| 17 Apr | 939.45 | 25 | -1 | 36.65 | 15 | 3 | 35 |
| 16 Apr | 940.05 | 27 | 4 | 38.01 | 15 | 9 | 31 |
| 15 Apr | 946.00 | 23 | 0 | 38.69 | 8 | 0 | 20 |
| 13 Apr | 966.50 | 23 | -5.600000000000001 | 40.36 | 6 | 2 | 20 |
| 10 Apr | 967.75 | 28.6 | -5.449999999999996 | - | 0 | 0 | 18 |
| 9 Apr | 941.85 | 28.6 | 2.6 | 38.65 | 4 | 3 | 17 |
| 8 Apr | 956.50 | 26 | -7.3 | 40.2 | 14 | 11 | 11 |
| 7 Apr | 905.25 | 33.3 | 0 | 1.16 | 0 | 0 | 0 |
| 6 Apr | 899.85 | 33.3 | 0 | 1.29 | 0 | 0 | 0 |
| 2 Apr | 869.40 | 33.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 888.00 | 33.3 | 0 | 0.04 | 0 | 0 | 0 |
| 30 Mar | 845.70 | 33.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 871.75 | 33.3 | 0 | 1.86 | 0 | 0 | 0 |
| 25 Mar | 909.05 | 33.3 | 0 | 2.16 | 0 | 0 | 0 |
| 24 Mar | 871.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 838.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 878.65 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 19 Mar | 859.15 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 18 Mar | 888.90 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 17 Mar | 873.95 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 877.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 870.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 909.60 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 11 Mar | 917.80 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 10 Mar | 929.75 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 9 Mar | 898.90 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 6 Mar | 939.40 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 5 Mar | 951.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 939.00 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 2 Mar | 976.65 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 27 Feb | 990.50 | 0 | 0 | 6.66 | 0 | 0 | 0 |
For Indian Bank - strike price 900 expiring on 26MAY2026
Delta for 900 PE is -0.71
Historical price for 900 PE is as follows
On 30 Apr INDIANB was trading at 851.85. The strike last trading price was 59, which was 15.049999999999997 higher than the previous day. The implied volatity was 32.38, the open interest changed by -51 which decreased total open position to 498
On 29 Apr INDIANB was trading at 875.55. The strike last trading price was 45, which was 6.049999999999997 higher than the previous day. The implied volatity was 32.51, the open interest changed by 60 which increased total open position to 546
On 28 Apr INDIANB was trading at 896.10. The strike last trading price was 38.15, which was 6.5 higher than the previous day. The implied volatity was 39.66, the open interest changed by 30 which increased total open position to 487
On 27 Apr INDIANB was trading at 912.65. The strike last trading price was 32.8, which was -0.3500000000000014 lower than the previous day. The implied volatity was 39.71, the open interest changed by 121 which increased total open position to 457
On 24 Apr INDIANB was trading at 909.90. The strike last trading price was 32.15, which was -0.3500000000000014 lower than the previous day. The implied volatity was 36.72, the open interest changed by 132 which increased total open position to 330
On 23 Apr INDIANB was trading at 914.95. The strike last trading price was 32.45, which was 5.100000000000001 higher than the previous day. The implied volatity was 38.03, the open interest changed by 57 which increased total open position to 198
On 22 Apr INDIANB was trading at 925.35. The strike last trading price was 27.85, which was -2.1999999999999993 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 142
On 21 Apr INDIANB was trading at 921.05. The strike last trading price was 30, which was 0.6499999999999986 higher than the previous day. The implied volatity was 37.08, the open interest changed by 12 which increased total open position to 139
On 20 Apr INDIANB was trading at 928.30. The strike last trading price was 29.1, which was 3 higher than the previous day. The implied volatity was 38.3, the open interest changed by 89 which increased total open position to 125
On 17 Apr INDIANB was trading at 939.45. The strike last trading price was 25, which was -1 lower than the previous day. The implied volatity was 36.65, the open interest changed by 3 which increased total open position to 35
On 16 Apr INDIANB was trading at 940.05. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was 38.01, the open interest changed by 9 which increased total open position to 31
On 15 Apr INDIANB was trading at 946.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 20
On 13 Apr INDIANB was trading at 966.50. The strike last trading price was 23, which was -5.600000000000001 lower than the previous day. The implied volatity was 40.36, the open interest changed by 2 which increased total open position to 20
On 10 Apr INDIANB was trading at 967.75. The strike last trading price was 28.6, which was -5.449999999999996 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 28.6, which was 2.6 higher than the previous day. The implied volatity was 38.65, the open interest changed by 3 which increased total open position to 17
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 26, which was -7.3 lower than the previous day. The implied volatity was 40.2, the open interest changed by 11 which increased total open position to 11
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
