INDIANB
Indian Bank
Historical option data for INDIANB
10 Apr 2026 12:28 PM IST
| INDIANB 28-Apr-2026 (18d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -0.81
Gamma: 0.00364
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 951.35 | 66.7 | 6.600000000000001 | 41.04 | 19 | -6 | 325 | |||||||||
| 9 Apr | 941.85 | 60.5 | -11.9 | 39.17 | 168 | -31 | 331 | |||||||||
| 8 Apr | 956.50 | 74 | 34.55 | 39.66 | 453 | -71 | 365 | |||||||||
| 7 Apr | 905.25 | 38 | -1.85 | 41.06 | 931 | 23 | 436 | |||||||||
| 6 Apr | 899.85 | 39.6 | 12.25 | 41.31 | 1,644 | 47 | 415 | |||||||||
| 2 Apr | 869.40 | 27.85 | -2.75 | 41.04 | 751 | 20 | 368 | |||||||||
| 1 Apr | 888.00 | 30.8 | 13.45 | 35.61 | 789 | -24 | 349 | |||||||||
| 30 Mar | 845.70 | 17 | -9.55 | 35.73 | 393 | 8 | 370 | |||||||||
| 27 Mar | 871.75 | 26 | -18.8 | 34.18 | 469 | 161 | 360 | |||||||||
| 25 Mar | 909.05 | 44.7 | 17.6 | 31.14 | 520 | 15 | 198 | |||||||||
| 24 Mar | 871.45 | 27.5 | 8.7 | 33.95 | 322 | 29 | 186 | |||||||||
| 23 Mar | 838.20 | 18.65 | -11.15 | 38.36 | 228 | 73 | 158 | |||||||||
| 20 Mar | 878.65 | 29.4 | 5.45 | 30.19 | 127 | 32 | 84 | |||||||||
| 19 Mar | 859.15 | 24.45 | -10.1 | 32.38 | 35 | 3 | 52 | |||||||||
| 18 Mar | 888.90 | 34.9 | 6.6 | 29.32 | 60 | 36 | 51 | |||||||||
| 17 Mar | 873.95 | 28.3 | -5.2 | 29.46 | 22 | 12 | 16 | |||||||||
| 16 Mar | 877.45 | 33.5 | -8.6 | 32.61 | 10 | 1 | 3 | |||||||||
| 13 Mar | 870.30 | 42.1 | -19.6 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 909.60 | 42.1 | -19.6 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 917.80 | 42.1 | -19.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 929.75 | 42.1 | -19.6 | - | 4 | 0 | 2 | |||||||||
| 9 Mar | 898.90 | 42.1 | -19.6 | 27.02 | 4 | 2 | 2 | |||||||||
| 6 Mar | 939.40 | 61.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 951.75 | 61.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 939.00 | 61.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 976.65 | 61.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 990.50 | 61.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 983.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 985.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 982.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 946.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 927.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 938.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 920.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 888.90 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 13 Feb | 873.70 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 12 Feb | 880.70 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 11 Feb | 897.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 906.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 902.50 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 6 Feb | 871.20 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 5 Feb | 879.50 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 4 Feb | 879.25 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 3 Feb | 870.10 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 2 Feb | 834.80 | 0 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 843.15 | 0 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 30 Jan | 911.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 909.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.75
Historical price for 900 CE is as follows
On 10 Apr INDIANB was trading at 951.35. The strike last trading price was 66.7, which was 6.600000000000001 higher than the previous day. The implied volatity was 41.04, the open interest changed by -6 which decreased total open position to 325
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 60.5, which was -11.9 lower than the previous day. The implied volatity was 39.17, the open interest changed by -31 which decreased total open position to 331
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 74, which was 34.55 higher than the previous day. The implied volatity was 39.66, the open interest changed by -71 which decreased total open position to 365
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 38, which was -1.85 lower than the previous day. The implied volatity was 41.06, the open interest changed by 23 which increased total open position to 436
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 39.6, which was 12.25 higher than the previous day. The implied volatity was 41.31, the open interest changed by 47 which increased total open position to 415
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 27.85, which was -2.75 lower than the previous day. The implied volatity was 41.04, the open interest changed by 20 which increased total open position to 368
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 30.8, which was 13.45 higher than the previous day. The implied volatity was 35.61, the open interest changed by -24 which decreased total open position to 349
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 17, which was -9.55 lower than the previous day. The implied volatity was 35.73, the open interest changed by 8 which increased total open position to 370
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 26, which was -18.8 lower than the previous day. The implied volatity was 34.18, the open interest changed by 161 which increased total open position to 360
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 44.7, which was 17.6 higher than the previous day. The implied volatity was 31.14, the open interest changed by 15 which increased total open position to 198
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 27.5, which was 8.7 higher than the previous day. The implied volatity was 33.95, the open interest changed by 29 which increased total open position to 186
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 18.65, which was -11.15 lower than the previous day. The implied volatity was 38.36, the open interest changed by 73 which increased total open position to 158
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 29.4, which was 5.45 higher than the previous day. The implied volatity was 30.19, the open interest changed by 32 which increased total open position to 84
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 24.45, which was -10.1 lower than the previous day. The implied volatity was 32.38, the open interest changed by 3 which increased total open position to 52
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 34.9, which was 6.6 higher than the previous day. The implied volatity was 29.32, the open interest changed by 36 which increased total open position to 51
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 28.3, which was -5.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 12 which increased total open position to 16
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 33.5, which was -8.6 lower than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 3
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 42.1, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 42.1, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 42.1, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 42.1, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 42.1, which was -19.6 lower than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 2
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 28-Apr-2026 (18d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -0.64
Gamma: 0.00376
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 951.35 | 13.2 | -1.5 | 39.6 | 106 | 1 | 409 |
| 9 Apr | 941.85 | 14.85 | 2.5 | 39.2 | 424 | 10 | 408 |
| 8 Apr | 956.50 | 11.85 | -24.8 | 39.76 | 594 | -2 | 397 |
| 7 Apr | 905.25 | 36.95 | -0.25 | 46.1 | 266 | 16 | 399 |
| 6 Apr | 899.85 | 36.8 | -17.9 | 45.42 | 309 | -4 | 382 |
| 2 Apr | 869.40 | 55.95 | 9.65 | 45.96 | 105 | 11 | 386 |
| 1 Apr | 888.00 | 46.45 | -26.65 | 44.22 | 143 | -19 | 377 |
| 30 Mar | 845.70 | 72.1 | 15.05 | 47.28 | 51 | 10 | 395 |
| 27 Mar | 871.75 | 58.5 | 23 | 45.34 | 283 | 19 | 385 |
| 25 Mar | 909.05 | 36.5 | -23.5 | 41.51 | 448 | 258 | 366 |
| 24 Mar | 871.45 | 60 | -19 | 45.01 | 97 | 58 | 109 |
| 23 Mar | 838.20 | 79 | 27.95 | 40.71 | 49 | 9 | 52 |
| 20 Mar | 878.65 | 51.05 | -4.95 | 39.12 | 19 | 5 | 43 |
| 19 Mar | 859.15 | 56 | 14.15 | 34.12 | 8 | 5 | 37 |
| 18 Mar | 888.90 | 41.85 | -6.15 | 35.21 | 13 | 12 | 32 |
| 17 Mar | 873.95 | 48 | 0.5 | 33.7 | 5 | 2 | 17 |
| 16 Mar | 877.45 | 49 | -4.7 | 35.15 | 3 | 2 | 14 |
| 13 Mar | 870.30 | 53.7 | 12.7 | 36.85 | 17 | 7 | 12 |
| 12 Mar | 909.60 | 41 | 9.5 | 39.05 | 3 | 2 | 0 |
| 11 Mar | 917.80 | 31.5 | -16.85 | 33.9 | 2 | 1 | 1 |
| 10 Mar | 929.75 | 48.35 | 19.35 | - | 1 | 0 | 0 |
| 9 Mar | 898.90 | 48.35 | 19.35 | 41.15 | 1 | 0 | 0 |
| 6 Mar | 939.40 | 29 | 15.9 | - | 0 | 0 | 1 |
| 5 Mar | 951.75 | 29 | 15.9 | 39.23 | 1 | 0 | 1 |
| 4 Mar | 939.00 | 13.1 | -58.1 | - | 0 | 0 | 1 |
| 2 Mar | 976.65 | 13.1 | -58.1 | - | 1 | 0 | 1 |
| 27 Feb | 990.50 | 13.1 | -58.1 | - | 1 | 0 | 1 |
| 25 Feb | 983.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 985.85 | 0 | 0 | 6.99 | 0 | 0 | 0 |
| 23 Feb | 982.75 | 0 | 0 | 6.7 | 0 | 0 | 0 |
| 20 Feb | 946.70 | 0 | 0 | 4.56 | 0 | 0 | 0 |
| 19 Feb | 927.35 | 0 | 0 | 3.44 | 0 | 0 | 0 |
| 18 Feb | 938.15 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 17 Feb | 920.10 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 16 Feb | 888.90 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 13 Feb | 873.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 880.70 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 11 Feb | 897.30 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 10 Feb | 906.05 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 9 Feb | 902.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 6 Feb | 871.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 879.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 879.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 3 Feb | 870.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 834.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 843.15 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 911.70 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| 29 Jan | 909.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
For Indian Bank - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.25
Historical price for 900 PE is as follows
On 10 Apr INDIANB was trading at 951.35. The strike last trading price was 13.2, which was -1.5 lower than the previous day. The implied volatity was 39.6, the open interest changed by 1 which increased total open position to 409
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 14.85, which was 2.5 higher than the previous day. The implied volatity was 39.2, the open interest changed by 10 which increased total open position to 408
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 11.85, which was -24.8 lower than the previous day. The implied volatity was 39.76, the open interest changed by -2 which decreased total open position to 397
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 36.95, which was -0.25 lower than the previous day. The implied volatity was 46.1, the open interest changed by 16 which increased total open position to 399
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 36.8, which was -17.9 lower than the previous day. The implied volatity was 45.42, the open interest changed by -4 which decreased total open position to 382
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 55.95, which was 9.65 higher than the previous day. The implied volatity was 45.96, the open interest changed by 11 which increased total open position to 386
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 46.45, which was -26.65 lower than the previous day. The implied volatity was 44.22, the open interest changed by -19 which decreased total open position to 377
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 72.1, which was 15.05 higher than the previous day. The implied volatity was 47.28, the open interest changed by 10 which increased total open position to 395
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 58.5, which was 23 higher than the previous day. The implied volatity was 45.34, the open interest changed by 19 which increased total open position to 385
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 36.5, which was -23.5 lower than the previous day. The implied volatity was 41.51, the open interest changed by 258 which increased total open position to 366
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 60, which was -19 lower than the previous day. The implied volatity was 45.01, the open interest changed by 58 which increased total open position to 109
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 79, which was 27.95 higher than the previous day. The implied volatity was 40.71, the open interest changed by 9 which increased total open position to 52
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 51.05, which was -4.95 lower than the previous day. The implied volatity was 39.12, the open interest changed by 5 which increased total open position to 43
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 56, which was 14.15 higher than the previous day. The implied volatity was 34.12, the open interest changed by 5 which increased total open position to 37
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 41.85, which was -6.15 lower than the previous day. The implied volatity was 35.21, the open interest changed by 12 which increased total open position to 32
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 48, which was 0.5 higher than the previous day. The implied volatity was 33.7, the open interest changed by 2 which increased total open position to 17
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 49, which was -4.7 lower than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 14
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 53.7, which was 12.7 higher than the previous day. The implied volatity was 36.85, the open interest changed by 7 which increased total open position to 12
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 41, which was 9.5 higher than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 31.5, which was -16.85 lower than the previous day. The implied volatity was 33.9, the open interest changed by 1 which increased total open position to 1
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 48.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 48.35, which was 19.35 higher than the previous day. The implied volatity was 41.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 29, which was 15.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 29, which was 15.9 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 1
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 13.1, which was -58.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 13.1, which was -58.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 13.1, which was -58.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
