INDIANB
Indian Bank
Historical option data for INDIANB
20 Mar 2026 04:13 PM IST
| INDIANB 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.54
Theta: -0.95
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 878.65 | 10.95 | 2.8 | 32.02 | 3,086 | 44 | 408 | |||||||||
| 19 Mar | 859.15 | 8.55 | -8.35 | 36.59 | 951 | 62 | 387 | |||||||||
| 18 Mar | 888.90 | 16.4 | 3.8 | 30.52 | 600 | 34 | 330 | |||||||||
| 17 Mar | 873.95 | 13 | -4.85 | 33.32 | 577 | 69 | 296 | |||||||||
| 16 Mar | 877.45 | 17.5 | -0.95 | 37.71 | 720 | -15 | 230 | |||||||||
| 13 Mar | 870.30 | 19.2 | -18.4 | 37.82 | 545 | 125 | 240 | |||||||||
| 12 Mar | 909.60 | 37.7 | -2.2 | 37.59 | 523 | 4 | 116 | |||||||||
| 11 Mar | 917.80 | 39.95 | -8.35 | 34.05 | 76 | -2 | 110 | |||||||||
| 10 Mar | 929.75 | 51.25 | 15.45 | 37.78 | 249 | -52 | 116 | |||||||||
| 9 Mar | 898.90 | 35.45 | -18.95 | 38.21 | 830 | 112 | 171 | |||||||||
| 6 Mar | 939.40 | 54.75 | -7.8 | 22.37 | 3 | 2 | 60 | |||||||||
| 5 Mar | 951.75 | 62.55 | 2.05 | 26.09 | 11 | 0 | 59 | |||||||||
| 4 Mar | 939.00 | 61.4 | -24.25 | 34 | 80 | 2 | 57 | |||||||||
| 2 Mar | 976.65 | 85.65 | -12.85 | 27.15 | 7 | -2 | 54 | |||||||||
| 27 Feb | 990.50 | 98 | 7 | 26.77 | 5 | -3 | 57 | |||||||||
| 26 Feb | 991.55 | 91 | 1.35 | 12.06 | 5 | 3 | 59 | |||||||||
| 25 Feb | 983.60 | 89.65 | -7.35 | 22.1 | 9 | 3 | 57 | |||||||||
| 24 Feb | 985.85 | 97 | 5.85 | 18.18 | 10 | 4 | 54 | |||||||||
| 23 Feb | 982.75 | 91.15 | 26.2 | 17.51 | 13 | -2 | 50 | |||||||||
| 20 Feb | 946.70 | 64 | 9.75 | 23.64 | 29 | -3 | 52 | |||||||||
| 19 Feb | 927.35 | 52.1 | -10.2 | 26.53 | 63 | 3 | 55 | |||||||||
| 18 Feb | 938.15 | 62 | 10.65 | 26.72 | 73 | -3 | 53 | |||||||||
| 17 Feb | 920.10 | 51 | 19.2 | 28.01 | 230 | 24 | 57 | |||||||||
| 16 Feb | 888.90 | 33 | 6 | 27.29 | 35 | 11 | 33 | |||||||||
| 13 Feb | 873.70 | 27 | -8.25 | 28 | 3 | 1 | 20 | |||||||||
| 12 Feb | 880.70 | 35.25 | -6.25 | - | 0 | 0 | 19 | |||||||||
| 11 Feb | 897.30 | 35.25 | -6.25 | 24.55 | 16 | 8 | 19 | |||||||||
| 10 Feb | 906.05 | 40.4 | 0.45 | 22.69 | 10 | 4 | 12 | |||||||||
| 9 Feb | 902.50 | 40.85 | 7.7 | 24.56 | 11 | 3 | 7 | |||||||||
| 6 Feb | 871.20 | 33.15 | -18.95 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 879.50 | 33.15 | -18.95 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 879.25 | 33.15 | -18.95 | 27.98 | 1 | 0 | 3 | |||||||||
| 3 Feb | 870.10 | 52.1 | 0.45 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 834.80 | 52.1 | 0.45 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 843.15 | 52.1 | 0.45 | 52.96 | 1 | 0 | 2 | |||||||||
| 30 Jan | 911.70 | 51.65 | 3.7 | 25.64 | 1 | 0 | 1 | |||||||||
| 29 Jan | 909.50 | 31.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 898.35 | 31.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 876.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 876.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 896.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 850.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 846.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 858.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 852.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 846.40 | 31.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 817.75 | 31.1 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 12 Jan | 826.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 832.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 828.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 864.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 861.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 858.20 | 31.1 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 861.40 | 31.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 832.60 | 31.1 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 31 Dec | 837.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.36
Historical price for 900 CE is as follows
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 10.95, which was 2.8 higher than the previous day. The implied volatity was 32.02, the open interest changed by 44 which increased total open position to 408
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 8.55, which was -8.35 lower than the previous day. The implied volatity was 36.59, the open interest changed by 62 which increased total open position to 387
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 16.4, which was 3.8 higher than the previous day. The implied volatity was 30.52, the open interest changed by 34 which increased total open position to 330
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 13, which was -4.85 lower than the previous day. The implied volatity was 33.32, the open interest changed by 69 which increased total open position to 296
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 17.5, which was -0.95 lower than the previous day. The implied volatity was 37.71, the open interest changed by -15 which decreased total open position to 230
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 19.2, which was -18.4 lower than the previous day. The implied volatity was 37.82, the open interest changed by 125 which increased total open position to 240
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 37.7, which was -2.2 lower than the previous day. The implied volatity was 37.59, the open interest changed by 4 which increased total open position to 116
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 39.95, which was -8.35 lower than the previous day. The implied volatity was 34.05, the open interest changed by -2 which decreased total open position to 110
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 51.25, which was 15.45 higher than the previous day. The implied volatity was 37.78, the open interest changed by -52 which decreased total open position to 116
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 35.45, which was -18.95 lower than the previous day. The implied volatity was 38.21, the open interest changed by 112 which increased total open position to 171
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 54.75, which was -7.8 lower than the previous day. The implied volatity was 22.37, the open interest changed by 2 which increased total open position to 60
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 62.55, which was 2.05 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 59
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 61.4, which was -24.25 lower than the previous day. The implied volatity was 34, the open interest changed by 2 which increased total open position to 57
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 85.65, which was -12.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by -2 which decreased total open position to 54
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 98, which was 7 higher than the previous day. The implied volatity was 26.77, the open interest changed by -3 which decreased total open position to 57
On 26 Feb INDIANB was trading at 991.55. The strike last trading price was 91, which was 1.35 higher than the previous day. The implied volatity was 12.06, the open interest changed by 3 which increased total open position to 59
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was 89.65, which was -7.35 lower than the previous day. The implied volatity was 22.1, the open interest changed by 3 which increased total open position to 57
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 97, which was 5.85 higher than the previous day. The implied volatity was 18.18, the open interest changed by 4 which increased total open position to 54
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 91.15, which was 26.2 higher than the previous day. The implied volatity was 17.51, the open interest changed by -2 which decreased total open position to 50
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 64, which was 9.75 higher than the previous day. The implied volatity was 23.64, the open interest changed by -3 which decreased total open position to 52
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 52.1, which was -10.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 3 which increased total open position to 55
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 62, which was 10.65 higher than the previous day. The implied volatity was 26.72, the open interest changed by -3 which decreased total open position to 53
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 51, which was 19.2 higher than the previous day. The implied volatity was 28.01, the open interest changed by 24 which increased total open position to 57
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 33, which was 6 higher than the previous day. The implied volatity was 27.29, the open interest changed by 11 which increased total open position to 33
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 27, which was -8.25 lower than the previous day. The implied volatity was 28, the open interest changed by 1 which increased total open position to 20
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 35.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 35.25, which was -6.25 lower than the previous day. The implied volatity was 24.55, the open interest changed by 8 which increased total open position to 19
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 40.4, which was 0.45 higher than the previous day. The implied volatity was 22.69, the open interest changed by 4 which increased total open position to 12
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 40.85, which was 7.7 higher than the previous day. The implied volatity was 24.56, the open interest changed by 3 which increased total open position to 7
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 33.15, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 33.15, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 33.15, which was -18.95 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 3
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 52.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 52.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 52.1, which was 0.45 higher than the previous day. The implied volatity was 52.96, the open interest changed by 0 which decreased total open position to 2
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 51.65, which was 3.7 higher than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 1
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIANB was trading at 898.35. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIANB was trading at 876.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIANB was trading at 876.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIANB was trading at 896.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIANB was trading at 850.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIANB was trading at 846.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIANB was trading at 858.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIANB was trading at 852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIANB was trading at 846.40. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIANB was trading at 826.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIANB was trading at 832.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIANB was trading at 828.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIANB was trading at 864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIANB was trading at 861.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 31.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.56
Theta: -0.99
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 878.65 | 34.4 | -12.05 | 40.93 | 368 | 47 | 396 |
| 19 Mar | 859.15 | 44.75 | 18.7 | 35.47 | 109 | -7 | 351 |
| 18 Mar | 888.90 | 26.5 | -10 | 35.29 | 81 | -1 | 357 |
| 17 Mar | 873.95 | 36.4 | -0.8 | 35.9 | 83 | -24 | 358 |
| 16 Mar | 877.45 | 38 | -6.15 | 39.14 | 109 | 17 | 382 |
| 13 Mar | 870.30 | 42.65 | 18.05 | 40.06 | 483 | -78 | 367 |
| 12 Mar | 909.60 | 24.5 | -0.25 | 38.9 | 659 | 17 | 444 |
| 11 Mar | 917.80 | 24.5 | 5.6 | 41.33 | 436 | 24 | 436 |
| 10 Mar | 929.75 | 17.75 | -14 | 37.03 | 320 | 52 | 415 |
| 9 Mar | 898.90 | 31.75 | 15.15 | 39.92 | 1,456 | -39 | 363 |
| 6 Mar | 939.40 | 16.95 | 4 | 38.97 | 486 | -27 | 382 |
| 5 Mar | 951.75 | 13 | -5.5 | 35.28 | 632 | -13 | 410 |
| 4 Mar | 939.00 | 17.8 | 9.4 | 37.3 | 1,510 | 31 | 421 |
| 2 Mar | 976.65 | 8.25 | 2 | 33.77 | 353 | -45 | 390 |
| 27 Feb | 990.50 | 6.25 | 0.1 | 32.02 | 235 | 6 | 435 |
| 26 Feb | 991.55 | 6.45 | -1.6 | 32.41 | 297 | 60 | 424 |
| 25 Feb | 983.60 | 8.2 | -0.9 | 32.99 | 217 | 44 | 364 |
| 24 Feb | 985.85 | 8.75 | -0.9 | 34.66 | 189 | 25 | 319 |
| 23 Feb | 982.75 | 9.6 | -5.65 | 34.73 | 589 | 67 | 289 |
| 20 Feb | 946.70 | 15.15 | -5.4 | 30.77 | 185 | 52 | 220 |
| 19 Feb | 927.35 | 21.5 | 4.5 | 30.78 | 296 | 76 | 169 |
| 18 Feb | 938.15 | 17.35 | -6.65 | 30.28 | 164 | -3 | 93 |
| 17 Feb | 920.10 | 24 | -10.5 | 30.68 | 109 | 66 | 95 |
| 16 Feb | 888.90 | 34.75 | 3.9 | 28.99 | 9 | 3 | 26 |
| 13 Feb | 873.70 | 30.85 | 0.95 | - | 0 | 0 | 23 |
| 12 Feb | 880.70 | 30.85 | 0.95 | - | 0 | 0 | 23 |
| 11 Feb | 897.30 | 30.85 | 0.95 | 27 | 28 | 11 | 23 |
| 10 Feb | 906.05 | 29.9 | -3.1 | 29.58 | 1 | 0 | 11 |
| 9 Feb | 902.50 | 33 | -54 | 30.97 | 10 | 2 | 10 |
| 6 Feb | 871.20 | 87 | 50.7 | - | 0 | 0 | 8 |
| 5 Feb | 879.50 | 87 | 50.7 | - | 0 | 0 | 8 |
| 4 Feb | 879.25 | 87 | 50.7 | - | 0 | 0 | 8 |
| 3 Feb | 870.10 | 87 | 50.7 | - | 0 | 0 | 8 |
| 2 Feb | 834.80 | 87 | 50.7 | 45.22 | 8 | 4 | 6 |
| 1 Feb | 843.15 | 36.3 | -1.8 | - | 0 | 0 | 2 |
| 30 Jan | 911.70 | 36.3 | -1.8 | 33.58 | 1 | 0 | 1 |
| 29 Jan | 909.50 | 108.8 | 0 | 2.01 | 0 | 0 | 0 |
| 28 Jan | 898.35 | 108.8 | 0 | 1.29 | 0 | 0 | 0 |
| 27 Jan | 876.70 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 876.45 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 896.75 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 850.55 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 846.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 858.70 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 852.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 846.40 | 108.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 817.75 | 108.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 826.65 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 832.90 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 828.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 864.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 861.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 858.20 | 108.8 | - | - | 0 | 0 | 0 |
| 2 Jan | 861.40 | 108.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 832.60 | 108.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 837.25 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Bank - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.61
Historical price for 900 PE is as follows
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 34.4, which was -12.05 lower than the previous day. The implied volatity was 40.93, the open interest changed by 47 which increased total open position to 396
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 44.75, which was 18.7 higher than the previous day. The implied volatity was 35.47, the open interest changed by -7 which decreased total open position to 351
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 26.5, which was -10 lower than the previous day. The implied volatity was 35.29, the open interest changed by -1 which decreased total open position to 357
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 36.4, which was -0.8 lower than the previous day. The implied volatity was 35.9, the open interest changed by -24 which decreased total open position to 358
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 38, which was -6.15 lower than the previous day. The implied volatity was 39.14, the open interest changed by 17 which increased total open position to 382
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 42.65, which was 18.05 higher than the previous day. The implied volatity was 40.06, the open interest changed by -78 which decreased total open position to 367
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 24.5, which was -0.25 lower than the previous day. The implied volatity was 38.9, the open interest changed by 17 which increased total open position to 444
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 24.5, which was 5.6 higher than the previous day. The implied volatity was 41.33, the open interest changed by 24 which increased total open position to 436
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 17.75, which was -14 lower than the previous day. The implied volatity was 37.03, the open interest changed by 52 which increased total open position to 415
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 31.75, which was 15.15 higher than the previous day. The implied volatity was 39.92, the open interest changed by -39 which decreased total open position to 363
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 16.95, which was 4 higher than the previous day. The implied volatity was 38.97, the open interest changed by -27 which decreased total open position to 382
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was 35.28, the open interest changed by -13 which decreased total open position to 410
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 17.8, which was 9.4 higher than the previous day. The implied volatity was 37.3, the open interest changed by 31 which increased total open position to 421
On 2 Mar INDIANB was trading at 976.65. The strike last trading price was 8.25, which was 2 higher than the previous day. The implied volatity was 33.77, the open interest changed by -45 which decreased total open position to 390
On 27 Feb INDIANB was trading at 990.50. The strike last trading price was 6.25, which was 0.1 higher than the previous day. The implied volatity was 32.02, the open interest changed by 6 which increased total open position to 435
On 26 Feb INDIANB was trading at 991.55. The strike last trading price was 6.45, which was -1.6 lower than the previous day. The implied volatity was 32.41, the open interest changed by 60 which increased total open position to 424
On 25 Feb INDIANB was trading at 983.60. The strike last trading price was 8.2, which was -0.9 lower than the previous day. The implied volatity was 32.99, the open interest changed by 44 which increased total open position to 364
On 24 Feb INDIANB was trading at 985.85. The strike last trading price was 8.75, which was -0.9 lower than the previous day. The implied volatity was 34.66, the open interest changed by 25 which increased total open position to 319
On 23 Feb INDIANB was trading at 982.75. The strike last trading price was 9.6, which was -5.65 lower than the previous day. The implied volatity was 34.73, the open interest changed by 67 which increased total open position to 289
On 20 Feb INDIANB was trading at 946.70. The strike last trading price was 15.15, which was -5.4 lower than the previous day. The implied volatity was 30.77, the open interest changed by 52 which increased total open position to 220
On 19 Feb INDIANB was trading at 927.35. The strike last trading price was 21.5, which was 4.5 higher than the previous day. The implied volatity was 30.78, the open interest changed by 76 which increased total open position to 169
On 18 Feb INDIANB was trading at 938.15. The strike last trading price was 17.35, which was -6.65 lower than the previous day. The implied volatity was 30.28, the open interest changed by -3 which decreased total open position to 93
On 17 Feb INDIANB was trading at 920.10. The strike last trading price was 24, which was -10.5 lower than the previous day. The implied volatity was 30.68, the open interest changed by 66 which increased total open position to 95
On 16 Feb INDIANB was trading at 888.90. The strike last trading price was 34.75, which was 3.9 higher than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 26
On 13 Feb INDIANB was trading at 873.70. The strike last trading price was 30.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 12 Feb INDIANB was trading at 880.70. The strike last trading price was 30.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Feb INDIANB was trading at 897.30. The strike last trading price was 30.85, which was 0.95 higher than the previous day. The implied volatity was 27, the open interest changed by 11 which increased total open position to 23
On 10 Feb INDIANB was trading at 906.05. The strike last trading price was 29.9, which was -3.1 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 11
On 9 Feb INDIANB was trading at 902.50. The strike last trading price was 33, which was -54 lower than the previous day. The implied volatity was 30.97, the open interest changed by 2 which increased total open position to 10
On 6 Feb INDIANB was trading at 871.20. The strike last trading price was 87, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb INDIANB was trading at 879.50. The strike last trading price was 87, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb INDIANB was trading at 879.25. The strike last trading price was 87, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb INDIANB was trading at 870.10. The strike last trading price was 87, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb INDIANB was trading at 834.80. The strike last trading price was 87, which was 50.7 higher than the previous day. The implied volatity was 45.22, the open interest changed by 4 which increased total open position to 6
On 1 Feb INDIANB was trading at 843.15. The strike last trading price was 36.3, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan INDIANB was trading at 911.70. The strike last trading price was 36.3, which was -1.8 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 1
On 29 Jan INDIANB was trading at 909.50. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIANB was trading at 898.35. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIANB was trading at 876.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIANB was trading at 876.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIANB was trading at 896.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIANB was trading at 850.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIANB was trading at 846.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIANB was trading at 858.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIANB was trading at 852.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIANB was trading at 846.40. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIANB was trading at 826.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIANB was trading at 832.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIANB was trading at 828.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIANB was trading at 864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIANB was trading at 861.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 108.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
