INDIANB
Indian Bank
Historical option data for INDIANB
12 May 2026 04:15 PM IST
| INDIANB 26-May-2026 (14d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 821.40 | 12 | -5.649999999999999 (-32.01%) | 0 | 499 | 54 | 305 | |||||||||
| 11 May | 839.65 | 18.3 | -13.5 (-42.45%) | 0 | 656 | 6 | 250 | |||||||||
| 8 May | 865.55 | 30.5 | 0.8500000000000014 (2.87%) | 36.06 | 861 | 13 | 244 | |||||||||
| 7 May | 860.75 | 28.95 | -5.150000000000002 (-15.10%) | 35.12 | 364 | 32 | 225 | |||||||||
| 6 May | 866.85 | 34.25 | 8.2 (31.48%) | 36.03 | 1,291 | 41 | 192 | |||||||||
| 5 May | 848.75 | 25.65 | 6.699999999999999 (35.36%) | 35.45 | 1,320 | 3 | 210 | |||||||||
| 4 May | 830.35 | 18.35 | -11.25 (-38.01%) | 36.62 | 980 | 198 | 211 | |||||||||
| 30 Apr | 851.85 | 28.5 | -12.950000000000003 (-31.24%) | 34.72 | 2,012 | 150 | 163 | |||||||||
| 29 Apr | 875.55 | 42.6 | -65.4 (-60.56%) | 35.67 | 36 | 13 | 14 | |||||||||
| 28 Apr | 896.10 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 912.65 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 909.90 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 914.95 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 925.35 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 921.05 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 928.30 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 939.45 | 108 | -1.3499999999999943 (-1.23%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 940.05 | 108 | -1.3499999999999943 (-1.23%) | 43.51 | 0 | 0 | 1 | |||||||||
| 15 Apr | 946.00 | 108 | -54.150000000000006 (-33.40%) | 43.51 | 1 | 0 | 0 | |||||||||
| 13 Apr | 966.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 967.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 941.85 | 162.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 956.50 | 162.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 905.25 | 162.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 899.85 | 162.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 869.40 | 162.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 888.00 | 162.15 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 30 Mar | 845.70 | 162.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 871.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 909.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 871.45 | 0 | 0 (0.00%) | 0.63 | 0 | 0 | 0 | |||||||||
| 23 Mar | 838.20 | 0 | 0 (0.00%) | 0.68 | 0 | 0 | 0 | |||||||||
| 20 Mar | 878.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 859.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 888.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 873.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 877.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 870.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 909.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 917.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 929.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 898.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 939.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 951.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 939.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 860 expiring on 26MAY2026
Delta for 860 CE is 0
Historical price for 860 CE is as follows
On 12 May INDIANB was trading at 821.40. The strike last trading price was 12, which was -5.649999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 54 which increased total open position to 305
On 11 May INDIANB was trading at 839.65. The strike last trading price was 18.3, which was -13.5 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 250
On 8 May INDIANB was trading at 865.55. The strike last trading price was 30.5, which was 0.8500000000000014 higher than the previous day. The implied volatity was 36.06, the open interest changed by 13 which increased total open position to 244
On 7 May INDIANB was trading at 860.75. The strike last trading price was 28.95, which was -5.150000000000002 lower than the previous day. The implied volatity was 35.12, the open interest changed by 32 which increased total open position to 225
On 6 May INDIANB was trading at 866.85. The strike last trading price was 34.25, which was 8.2 higher than the previous day. The implied volatity was 36.03, the open interest changed by 41 which increased total open position to 192
On 5 May INDIANB was trading at 848.75. The strike last trading price was 25.65, which was 6.699999999999999 higher than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 210
On 4 May INDIANB was trading at 830.35. The strike last trading price was 18.35, which was -11.25 lower than the previous day. The implied volatity was 36.62, the open interest changed by 198 which increased total open position to 211
On 30 Apr INDIANB was trading at 851.85. The strike last trading price was 28.5, which was -12.950000000000003 lower than the previous day. The implied volatity was 34.72, the open interest changed by 150 which increased total open position to 163
On 29 Apr INDIANB was trading at 875.55. The strike last trading price was 42.6, which was -65.4 lower than the previous day. The implied volatity was 35.67, the open interest changed by 13 which increased total open position to 14
On 28 Apr INDIANB was trading at 896.10. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr INDIANB was trading at 912.65. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr INDIANB was trading at 909.90. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr INDIANB was trading at 914.95. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr INDIANB was trading at 925.35. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr INDIANB was trading at 921.05. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr INDIANB was trading at 928.30. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr INDIANB was trading at 939.45. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr INDIANB was trading at 940.05. The strike last trading price was 108, which was -1.3499999999999943 lower than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 1
On 15 Apr INDIANB was trading at 946.00. The strike last trading price was 108, which was -54.150000000000006 lower than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDIANB was trading at 966.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIANB was trading at 967.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 26-May-2026 (14d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 821.40 | 41.95 | 8 (23.56%) | 0 | 154 | -57 | 179 |
| 11 May | 839.65 | 34 | 12.350000000000001 (57.04%) | 35.37 | 184 | 17 | 235 |
| 8 May | 865.55 | 22.3 | -1.6999999999999993 (-7.08%) | 32.99 | 937 | 46 | 217 |
| 7 May | 860.75 | 24.7 | 3.0500000000000007 (14.09%) | 33.93 | 589 | 37 | 173 |
| 6 May | 866.85 | 21.5 | -11.100000000000001 (-34.05%) | 32.02 | 637 | 32 | 139 |
| 5 May | 848.75 | 31.8 | -10.900000000000002 (-25.53%) | 33.09 | 287 | 29 | 107 |
| 4 May | 830.35 | 44.2 | 11.800000000000004 (36.42%) | 33.91 | 181 | -11 | 78 |
| 30 Apr | 851.85 | 33.65 | 6.699999999999999 (24.86%) | 33.09 | 661 | -9 | 80 |
| 29 Apr | 875.55 | 25.75 | 3.6499999999999986 (16.52%) | 35.79 | 847 | 86 | 86 |
| 28 Apr | 896.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 912.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 909.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 914.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 925.35 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 921.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 928.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 939.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 940.05 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 946.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 966.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 967.75 | 0 | 0 (0.00%) | 8.5 | 0 | 0 | 0 |
| 9 Apr | 941.85 | 22.1 | 0 (0.00%) | 7.6 | 0 | 0 | 0 |
| 8 Apr | 956.50 | 22.1 | 0 (0.00%) | 8.68 | 0 | 0 | 0 |
| 7 Apr | 905.25 | 22.1 | 0 (0.00%) | 4.73 | 0 | 0 | 0 |
| 6 Apr | 899.85 | 22.1 | 0 (0.00%) | 4.55 | 0 | 0 | 0 |
| 2 Apr | 869.40 | 22.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 888.00 | 22.1 | 0 (0.00%) | 3.16 | 0 | 0 | 0 |
| 30 Mar | 845.70 | 22.1 | 0 (0.00%) | 0.28 | 0 | 0 | 0 |
| 27 Mar | 871.75 | 22.1 | 0 (0.00%) | 2.25 | 0 | 0 | 0 |
| 25 Mar | 909.05 | 22.1 | 0 (0.00%) | 4.91 | 0 | 0 | 0 |
| 24 Mar | 871.45 | 22.1 | 0 (0.00%) | 1.95 | 0 | 0 | 0 |
| 23 Mar | 838.20 | 22.1 | 0 (0.00%) | 0.25 | 0 | 0 | 0 |
| 20 Mar | 878.65 | 22.1 | 0 (0.00%) | 2.7 | 0 | 0 | 0 |
| 19 Mar | 859.15 | 22.1 | 0 (0.00%) | 0.93 | 0 | 0 | 0 |
| 18 Mar | 888.90 | 22.1 | 0 (0.00%) | 3.46 | 0 | 0 | 0 |
| 17 Mar | 873.95 | 22.1 | 0 (0.00%) | 2.22 | 0 | 0 | 0 |
| 16 Mar | 877.45 | 22.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 870.30 | 22.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 909.60 | 22.1 | 0 (0.00%) | 4.62 | 0 | 0 | 0 |
| 11 Mar | 917.80 | 22.1 | 0 (0.00%) | 5.46 | 0 | 0 | 0 |
| 10 Mar | 929.75 | 22.1 | 0 (0.00%) | 5.83 | 0 | 0 | 0 |
| 9 Mar | 898.90 | 22.1 | 0 (0.00%) | 3.99 | 0 | 0 | 0 |
| 6 Mar | 939.40 | 22.1 | 0 (0.00%) | 6.31 | 0 | 0 | 0 |
| 5 Mar | 951.75 | 22.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 939.00 | 22.1 | 0 (0.00%) | 5.63 | 0 | 0 | 0 |
For Indian Bank - strike price 860 expiring on 26MAY2026
Delta for 860 PE is 0
Historical price for 860 PE is as follows
On 12 May INDIANB was trading at 821.40. The strike last trading price was 41.95, which was 8 higher than the previous day. The implied volatity was 0, the open interest changed by -57 which decreased total open position to 179
On 11 May INDIANB was trading at 839.65. The strike last trading price was 34, which was 12.350000000000001 higher than the previous day. The implied volatity was 35.37, the open interest changed by 17 which increased total open position to 235
On 8 May INDIANB was trading at 865.55. The strike last trading price was 22.3, which was -1.6999999999999993 lower than the previous day. The implied volatity was 32.99, the open interest changed by 46 which increased total open position to 217
On 7 May INDIANB was trading at 860.75. The strike last trading price was 24.7, which was 3.0500000000000007 higher than the previous day. The implied volatity was 33.93, the open interest changed by 37 which increased total open position to 173
On 6 May INDIANB was trading at 866.85. The strike last trading price was 21.5, which was -11.100000000000001 lower than the previous day. The implied volatity was 32.02, the open interest changed by 32 which increased total open position to 139
On 5 May INDIANB was trading at 848.75. The strike last trading price was 31.8, which was -10.900000000000002 lower than the previous day. The implied volatity was 33.09, the open interest changed by 29 which increased total open position to 107
On 4 May INDIANB was trading at 830.35. The strike last trading price was 44.2, which was 11.800000000000004 higher than the previous day. The implied volatity was 33.91, the open interest changed by -11 which decreased total open position to 78
On 30 Apr INDIANB was trading at 851.85. The strike last trading price was 33.65, which was 6.699999999999999 higher than the previous day. The implied volatity was 33.09, the open interest changed by -9 which decreased total open position to 80
On 29 Apr INDIANB was trading at 875.55. The strike last trading price was 25.75, which was 3.6499999999999986 higher than the previous day. The implied volatity was 35.79, the open interest changed by 86 which increased total open position to 86
On 28 Apr INDIANB was trading at 896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INDIANB was trading at 912.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INDIANB was trading at 909.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDIANB was trading at 914.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDIANB was trading at 925.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDIANB was trading at 921.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDIANB was trading at 928.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDIANB was trading at 939.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDIANB was trading at 940.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDIANB was trading at 946.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDIANB was trading at 966.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIANB was trading at 967.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIANB was trading at 888.00. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDIANB was trading at 845.70. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIANB was trading at 871.75. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIANB was trading at 909.05. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIANB was trading at 871.45. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIANB was trading at 838.20. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIANB was trading at 878.65. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 859.15. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 888.90. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIANB was trading at 873.95. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIANB was trading at 877.45. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIANB was trading at 870.30. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIANB was trading at 909.60. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIANB was trading at 917.80. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIANB was trading at 929.75. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIANB was trading at 898.90. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIANB was trading at 939.40. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIANB was trading at 951.75. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIANB was trading at 939.00. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
