Historical option data for INDIANB
25 Jun 2026 04:10 PM IST
| INDIANB 30-Jun-2026 (3d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -0.42
Gamma: 0.00924
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 832.60 | 1.2 | -2.75 (-69.62%) | 21.08 | 711 | -58 | 250 | |||||||||
| 24 Jun | 843.65 | 3.95 | -2.7 (-40.60%) | 22.36 | 735 | 19 | 309 | |||||||||
| 23 Jun | 846.40 | 6.5 | -8.45 (-56.52%) | 24.39 | 562 | 30 | 291 | |||||||||
| 22 Jun | 861.10 | 15.1 | -7.5 (-33.19%) | 26.04 | 292 | 58 | 261 | |||||||||
| 19 Jun | 870.10 | 23 | -3.3 (-12.55%) | 26.75 | 135 | 15 | 201 | |||||||||
| 18 Jun | 875.70 | 25.85 | -1.2 (-4.44%) | 26.91 | 365 | -93 | 187 | |||||||||
| 17 Jun | 876.35 | 27.1 | 11.3 (71.52%) | 25.47 | 3,810 | 20 | 280 | |||||||||
| 16 Jun | 853.30 | 15.5 | -0.1 (-0.64%) | 26.55 | 328 | 8 | 260 | |||||||||
| 15 Jun | 849.60 | 15.9 | -0.25 (-1.55%) | 28.14 | 710 | 88 | 253 | |||||||||
| 12 Jun | 845.50 | 16.05 | 4.2 (35.44%) | 28.57 | 330 | 116 | 142 | |||||||||
| 11 Jun | 825.65 | 11.95 | -9.55 (-44.42%) | 31.87 | 50 | -217 | 27 | |||||||||
| 10 Jun | 833.45 | 34.05 | 17.05 (100.29%) | 27.3 | 2,510 | -156 | 245 | |||||||||
| 9 Jun | 874.95 | 34.05 | 17.05 (100.29%) | 27.3 | 2,510 | -156 | 245 | |||||||||
| 8 Jun | 843.00 | 15 | -5 (-25.00%) | 26.91 | 1,121 | 13 | 402 | |||||||||
| 5 Jun | 842.05 | 19.45 | 3.45 (21.56%) | 28.57 | 2,653 | 32 | 385 | |||||||||
| 4 Jun | 837.25 | 16.6 | -6.4 (-27.83%) | 27.68 | 965 | 54 | 354 | |||||||||
| 3 Jun | 847.90 | 24.05 | 13.05 (118.64%) | 29.68 | 1,238 | 178 | 297 | |||||||||
| 2 Jun | 825.55 | 11.2 | 2.2 (24.44%) | 24.75 | 131 | 18 | 118 | |||||||||
| 1 Jun | 809.75 | 8.55 | -4.45 (-34.23%) | 26.08 | 517 | -83 | 100 | |||||||||
| 29 May | 833.00 | 13.95 | -3.05 (-17.94%) | 17.83 | 498 | 102 | 182 | |||||||||
| 27 May | 833.35 | 17 | -3 (-15.00%) | 25.44 | 116 | 29 | 81 | |||||||||
| 26 May | 833.55 | 20.8 | -2.2 (-9.57%) | 29.01 | 96 | 20 | 51 | |||||||||
| 25 May | 840.15 | 23.4 | 2.4 (11.43%) | 27.72 | 103 | 28 | 29 | |||||||||
| 22 May | 825.95 | 21.25 | 0.25 (1.19%) | - | 0 | 0 | 1 | |||||||||
| 21 May | 818.95 | 21.25 | 0.25 (1.19%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 810.20 | 21.25 | 0.25 (1.19%) | - | 0 | 0 | 1 | |||||||||
| 19 May | 817.10 | 21.25 | 0.25 (1.19%) | 34.92 | 0 | 0 | 1 | |||||||||
| 18 May | 810.00 | 21.25 | -48.75 (-69.64%) | 34.92 | 1 | 1 | 1 | |||||||||
| 15 May | 820.60 | 0 | -69.55 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 831.75 | 0 | -69.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 813.95 | 0 | -69.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 821.40 | 0 | -69.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 839.65 | 0 | -69.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 865.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 860.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 866.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 848.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 830.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 851.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 914.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 952.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 941.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 956.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 905.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 899.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 869.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 860 expiring on 30JUN2026
Delta for 860 CE is 0.12
Historical price for 860 CE is as follows
On 25 Jun INDIANB was trading at 832.60. The strike last trading price was 1.2, which was -2.75 lower than the previous day. The implied volatity was 21.08, the open interest changed by -58 which decreased total open position to 250
On 24 Jun INDIANB was trading at 843.65. The strike last trading price was 3.95, which was -2.7 lower than the previous day. The implied volatity was 22.36, the open interest changed by 19 which increased total open position to 309
On 23 Jun INDIANB was trading at 846.40. The strike last trading price was 6.5, which was -8.45 lower than the previous day. The implied volatity was 24.39, the open interest changed by 30 which increased total open position to 291
On 22 Jun INDIANB was trading at 861.10. The strike last trading price was 15.1, which was -7.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by 58 which increased total open position to 261
On 19 Jun INDIANB was trading at 870.10. The strike last trading price was 23, which was -3.3 lower than the previous day. The implied volatity was 26.75, the open interest changed by 15 which increased total open position to 201
On 18 Jun INDIANB was trading at 875.70. The strike last trading price was 25.85, which was -1.2 lower than the previous day. The implied volatity was 26.91, the open interest changed by -93 which decreased total open position to 187
On 17 Jun INDIANB was trading at 876.35. The strike last trading price was 27.1, which was 11.3 higher than the previous day. The implied volatity was 25.47, the open interest changed by 20 which increased total open position to 280
On 16 Jun INDIANB was trading at 853.30. The strike last trading price was 15.5, which was -0.1 lower than the previous day. The implied volatity was 26.55, the open interest changed by 8 which increased total open position to 260
On 15 Jun INDIANB was trading at 849.60. The strike last trading price was 15.9, which was -0.25 lower than the previous day. The implied volatity was 28.14, the open interest changed by 88 which increased total open position to 253
On 12 Jun INDIANB was trading at 845.50. The strike last trading price was 16.05, which was 4.2 higher than the previous day. The implied volatity was 28.57, the open interest changed by 116 which increased total open position to 142
On 11 Jun INDIANB was trading at 825.65. The strike last trading price was 11.95, which was -9.55 lower than the previous day. The implied volatity was 31.87, the open interest changed by -217 which decreased total open position to 27
On 10 Jun INDIANB was trading at 833.45. The strike last trading price was 34.05, which was 17.05 higher than the previous day. The implied volatity was 27.3, the open interest changed by -156 which decreased total open position to 245
On 9 Jun INDIANB was trading at 874.95. The strike last trading price was 34.05, which was 17.05 higher than the previous day. The implied volatity was 27.3, the open interest changed by -156 which decreased total open position to 245
On 8 Jun INDIANB was trading at 843.00. The strike last trading price was 15, which was -5 lower than the previous day. The implied volatity was 26.91, the open interest changed by 13 which increased total open position to 402
On 5 Jun INDIANB was trading at 842.05. The strike last trading price was 19.45, which was 3.45 higher than the previous day. The implied volatity was 28.57, the open interest changed by 32 which increased total open position to 385
On 4 Jun INDIANB was trading at 837.25. The strike last trading price was 16.6, which was -6.4 lower than the previous day. The implied volatity was 27.68, the open interest changed by 54 which increased total open position to 354
On 3 Jun INDIANB was trading at 847.90. The strike last trading price was 24.05, which was 13.05 higher than the previous day. The implied volatity was 29.68, the open interest changed by 178 which increased total open position to 297
On 2 Jun INDIANB was trading at 825.55. The strike last trading price was 11.2, which was 2.2 higher than the previous day. The implied volatity was 24.75, the open interest changed by 18 which increased total open position to 118
On 1 Jun INDIANB was trading at 809.75. The strike last trading price was 8.55, which was -4.45 lower than the previous day. The implied volatity was 26.08, the open interest changed by -83 which decreased total open position to 100
On 29 May INDIANB was trading at 833.00. The strike last trading price was 13.95, which was -3.05 lower than the previous day. The implied volatity was 17.83, the open interest changed by 102 which increased total open position to 182
On 27 May INDIANB was trading at 833.35. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 25.44, the open interest changed by 29 which increased total open position to 81
On 26 May INDIANB was trading at 833.55. The strike last trading price was 20.8, which was -2.2 lower than the previous day. The implied volatity was 29.01, the open interest changed by 20 which increased total open position to 51
On 25 May INDIANB was trading at 840.15. The strike last trading price was 23.4, which was 2.4 higher than the previous day. The implied volatity was 27.72, the open interest changed by 28 which increased total open position to 29
On 22 May INDIANB was trading at 825.95. The strike last trading price was 21.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May INDIANB was trading at 818.95. The strike last trading price was 21.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May INDIANB was trading at 810.20. The strike last trading price was 21.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May INDIANB was trading at 817.10. The strike last trading price was 21.25, which was 0.25 higher than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 1
On 18 May INDIANB was trading at 810.00. The strike last trading price was 21.25, which was -48.75 lower than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 1
On 15 May INDIANB was trading at 820.60. The strike last trading price was 0, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDIANB was trading at 831.75. The strike last trading price was 0, which was -69.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDIANB was trading at 813.95. The strike last trading price was 0, which was -69.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDIANB was trading at 821.40. The strike last trading price was 0, which was -69.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDIANB was trading at 839.65. The strike last trading price was 0, which was -69.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDIANB was trading at 865.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDIANB was trading at 860.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDIANB was trading at 866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDIANB was trading at 848.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDIANB was trading at 830.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDIANB was trading at 851.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDIANB was trading at 914.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIANB was trading at 952.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 30-Jun-2026 (3d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.41
Gamma: 0.00993
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 832.60 | 23.8 | 6.8 (40.00%) | 20.1 | 66 | -19 | 108 |
| 24 Jun | 843.65 | 17.3 | -1.7 (-8.95%) | 14.36 | 177 | -55 | 127 |
| 23 Jun | 846.40 | 18.4 | 6.4 (53.33%) | 22.67 | 428 | -94 | 183 |
| 22 Jun | 861.10 | 12 | 2 (20.00%) | 25.24 | 370 | -20 | 276 |
| 19 Jun | 870.10 | 9.65 | 0.65 (7.22%) | 24.54 | 81 | -8 | 297 |
| 18 Jun | 875.70 | 9.45 | -1.55 (-14.09%) | 25.14 | 195 | 49 | 307 |
| 17 Jun | 876.35 | 11.1 | -9.9 (-47.14%) | 28.16 | 426 | 182 | 255 |
| 16 Jun | 853.30 | 20.75 | -3.95 (-15.99%) | 27.07 | 55 | 29 | 73 |
| 15 Jun | 849.60 | 24 | -4 (-14.29%) | 28.52 | 177 | 31 | 44 |
| 12 Jun | 845.50 | 27 | -18 (-40.00%) | 30.5 | 14 | -205 | 6 |
| 11 Jun | 825.65 | 20 | 20 | - | 485 | -211 | 0 |
| 10 Jun | 833.45 | 20.25 | -22.35 (-52.46%) | 34.77 | 485 | 83 | 211 |
| 9 Jun | 874.95 | 20.25 | -22.35 (-52.46%) | 34.77 | 485 | 83 | 211 |
| 8 Jun | 843.00 | 44.15 | 8.3 (23.15%) | 40.87 | 177 | 44 | 127 |
| 5 Jun | 842.05 | 35.7 | -9.5 (-21.02%) | 30.64 | 276 | 0 | 73 |
| 4 Jun | 837.25 | 45.2 | 8.4 (22.83%) | 38.34 | 61 | -4 | 73 |
| 3 Jun | 847.90 | 34.8 | -17.7 (-33.71%) | 33.26 | 96 | 21 | 79 |
| 2 Jun | 825.55 | 52.4 | 0.35 (0.67%) | 37.5 | 60 | 3 | 57 |
| 1 Jun | 809.75 | 52.05 | 52.05 (22.70%) | 45.06 | 93 | 0 | 54 |
| 29 May | 833.00 | 50 | 9.25 (22.70%) | 45.06 | 93 | 8 | 53 |
| 27 May | 833.35 | 41.35 | 0.75 (1.85%) | 28.52 | 28 | -2 | 44 |
| 26 May | 833.55 | 40.4 | 3.15 (8.46%) | 27.16 | 60 | 17 | 46 |
| 25 May | 840.15 | 36.8 | -31.65 (-46.24%) | 27.77 | 148 | 29 | 29 |
| 22 May | 825.95 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 818.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 810.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 817.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 810.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 820.60 | 0 | -68.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 831.75 | 0 | -68.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 813.95 | 0 | -68.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 821.40 | 0 | -68.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 839.65 | 0 | -68.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 865.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 860.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 866.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 848.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 830.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 851.85 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 914.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 952.95 | 0 | 0 (0.00%) | 7.14 | 0 | 0 | 0 |
| 9 Apr | 941.85 | 0 | 0 (0.00%) | 6.51 | 0 | 0 | 0 |
| 8 Apr | 956.50 | 0 | 0 (0.00%) | 6.54 | 0 | 0 | 0 |
| 7 Apr | 905.25 | 0 | 0 (0.00%) | 4.32 | 0 | 0 | 0 |
| 6 Apr | 899.85 | 0 | 0 (0.00%) | 3.94 | 0 | 0 | 0 |
| 2 Apr | 869.40 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 |
For Indian Bank - strike price 860 expiring on 30JUN2026
Delta for 860 PE is -0.88
Historical price for 860 PE is as follows
On 25 Jun INDIANB was trading at 832.60. The strike last trading price was 23.8, which was 6.8 higher than the previous day. The implied volatity was 20.1, the open interest changed by -19 which decreased total open position to 108
On 24 Jun INDIANB was trading at 843.65. The strike last trading price was 17.3, which was -1.7 lower than the previous day. The implied volatity was 14.36, the open interest changed by -55 which decreased total open position to 127
On 23 Jun INDIANB was trading at 846.40. The strike last trading price was 18.4, which was 6.4 higher than the previous day. The implied volatity was 22.67, the open interest changed by -94 which decreased total open position to 183
On 22 Jun INDIANB was trading at 861.10. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 25.24, the open interest changed by -20 which decreased total open position to 276
On 19 Jun INDIANB was trading at 870.10. The strike last trading price was 9.65, which was 0.65 higher than the previous day. The implied volatity was 24.54, the open interest changed by -8 which decreased total open position to 297
On 18 Jun INDIANB was trading at 875.70. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by 49 which increased total open position to 307
On 17 Jun INDIANB was trading at 876.35. The strike last trading price was 11.1, which was -9.9 lower than the previous day. The implied volatity was 28.16, the open interest changed by 182 which increased total open position to 255
On 16 Jun INDIANB was trading at 853.30. The strike last trading price was 20.75, which was -3.95 lower than the previous day. The implied volatity was 27.07, the open interest changed by 29 which increased total open position to 73
On 15 Jun INDIANB was trading at 849.60. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 28.52, the open interest changed by 31 which increased total open position to 44
On 12 Jun INDIANB was trading at 845.50. The strike last trading price was 27, which was -18 lower than the previous day. The implied volatity was 30.5, the open interest changed by -205 which decreased total open position to 6
On 11 Jun INDIANB was trading at 825.65. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -211 which decreased total open position to 0
On 10 Jun INDIANB was trading at 833.45. The strike last trading price was 20.25, which was -22.35 lower than the previous day. The implied volatity was 34.77, the open interest changed by 83 which increased total open position to 211
On 9 Jun INDIANB was trading at 874.95. The strike last trading price was 20.25, which was -22.35 lower than the previous day. The implied volatity was 34.77, the open interest changed by 83 which increased total open position to 211
On 8 Jun INDIANB was trading at 843.00. The strike last trading price was 44.15, which was 8.3 higher than the previous day. The implied volatity was 40.87, the open interest changed by 44 which increased total open position to 127
On 5 Jun INDIANB was trading at 842.05. The strike last trading price was 35.7, which was -9.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 73
On 4 Jun INDIANB was trading at 837.25. The strike last trading price was 45.2, which was 8.4 higher than the previous day. The implied volatity was 38.34, the open interest changed by -4 which decreased total open position to 73
On 3 Jun INDIANB was trading at 847.90. The strike last trading price was 34.8, which was -17.7 lower than the previous day. The implied volatity was 33.26, the open interest changed by 21 which increased total open position to 79
On 2 Jun INDIANB was trading at 825.55. The strike last trading price was 52.4, which was 0.35 higher than the previous day. The implied volatity was 37.5, the open interest changed by 3 which increased total open position to 57
On 1 Jun INDIANB was trading at 809.75. The strike last trading price was 52.05, which was 52.05 higher than the previous day. The implied volatity was 45.06, the open interest changed by 0 which decreased total open position to 54
On 29 May INDIANB was trading at 833.00. The strike last trading price was 50, which was 9.25 higher than the previous day. The implied volatity was 45.06, the open interest changed by 8 which increased total open position to 53
On 27 May INDIANB was trading at 833.35. The strike last trading price was 41.35, which was 0.75 higher than the previous day. The implied volatity was 28.52, the open interest changed by -2 which decreased total open position to 44
On 26 May INDIANB was trading at 833.55. The strike last trading price was 40.4, which was 3.15 higher than the previous day. The implied volatity was 27.16, the open interest changed by 17 which increased total open position to 46
On 25 May INDIANB was trading at 840.15. The strike last trading price was 36.8, which was -31.65 lower than the previous day. The implied volatity was 27.77, the open interest changed by 29 which increased total open position to 29
On 22 May INDIANB was trading at 825.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDIANB was trading at 818.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May INDIANB was trading at 810.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May INDIANB was trading at 817.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDIANB was trading at 810.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDIANB was trading at 820.60. The strike last trading price was 0, which was -68.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDIANB was trading at 831.75. The strike last trading price was 0, which was -68.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDIANB was trading at 813.95. The strike last trading price was 0, which was -68.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDIANB was trading at 821.40. The strike last trading price was 0, which was -68.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDIANB was trading at 839.65. The strike last trading price was 0, which was -68.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDIANB was trading at 865.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDIANB was trading at 860.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDIANB was trading at 866.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDIANB was trading at 848.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDIANB was trading at 830.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDIANB was trading at 851.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDIANB was trading at 914.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIANB was trading at 952.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 941.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 956.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 905.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIANB was trading at 899.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIANB was trading at 869.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
