INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
02 Mar 2026 04:12 PM IST
| INDHOTEL 30-MAR-2026 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 651.00 | 0.8 | -0.45 | 25.02 | 30 | -9 | 133 | |||||||||
| 27 Feb | 667.05 | 1.3 | -0.65 | 21.52 | 29 | 11 | 141 | |||||||||
| 26 Feb | 680.95 | 1.95 | 0.25 | 19.47 | 19 | -2 | 128 | |||||||||
| 25 Feb | 676.70 | 1.65 | -0.35 | 19.66 | 53 | 23 | 131 | |||||||||
| 24 Feb | 676.15 | 2.05 | -0.2 | 20.55 | 35 | 11 | 107 | |||||||||
| 23 Feb | 675.10 | 2.25 | -0.45 | 21.01 | 146 | -2 | 97 | |||||||||
| 20 Feb | 674.95 | 2.55 | -0.7 | 20.76 | 35 | 9 | 98 | |||||||||
| 19 Feb | 672.10 | 2.95 | -3.2 | 22.77 | 275 | -96 | 90 | |||||||||
| 18 Feb | 695.10 | 6.2 | 0.35 | 21.19 | 196 | 148 | 187 | |||||||||
| 17 Feb | 687.75 | 5.85 | -1.85 | 21.99 | 23 | 15 | 39 | |||||||||
| 16 Feb | 691.00 | 7.7 | -3.55 | 23.28 | 7 | -1 | 23 | |||||||||
| 13 Feb | 699.90 | 11.25 | -5.25 | 24.11 | 23 | 11 | 23 | |||||||||
| 12 Feb | 712.00 | 16.5 | 1.85 | 28.03 | 8 | 2 | 9 | |||||||||
| 11 Feb | 707.55 | 14.65 | 4.3 | 25.11 | 10 | -3 | 6 | |||||||||
| 10 Feb | 702.55 | 10.3 | 1.3 | - | 0 | 0 | 9 | |||||||||
| 9 Feb | 695.00 | 10.3 | 1.3 | - | 0 | 0 | 9 | |||||||||
| 6 Feb | 683.20 | 10.3 | 1.3 | - | 0 | 0 | 9 | |||||||||
| 5 Feb | 689.15 | 10.3 | 1.3 | 24.18 | 10 | 6 | 9 | |||||||||
| 4 Feb | 686.15 | 9 | 0.5 | 22.86 | 2 | 0 | 2 | |||||||||
| 3 Feb | 681.50 | 8.5 | 4.3 | 23.84 | 5 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 663.90 | 4.2 | -44.55 | 21.14 | 2 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 48.75 | 0 | 6.93 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 48.75 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 48.75 | 0 | 6.73 | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 48.75 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 48.75 | 0 | 7.04 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 48.75 | 0 | 7.52 | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 48.75 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 14 Jan | 689.45 | 48.75 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 13 Jan | 678.15 | 48.75 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 48.75 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 9 Jan | 693.10 | 48.75 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 8 Jan | 704.35 | 48.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 715.35 | 48.75 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 6 Jan | 726.40 | 48.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 744.20 | 48.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 748.65 | 48.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 738.60 | 48.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 738.85 | 48.75 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 740 expiring on 30MAR2026
Delta for 740 CE is 0.04
Historical price for 740 CE is as follows
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 25.02, the open interest changed by -9 which decreased total open position to 133
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 21.52, the open interest changed by 11 which increased total open position to 141
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 19.47, the open interest changed by -2 which decreased total open position to 128
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 19.66, the open interest changed by 23 which increased total open position to 131
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 20.55, the open interest changed by 11 which increased total open position to 107
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 21.01, the open interest changed by -2 which decreased total open position to 97
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 2.55, which was -0.7 lower than the previous day. The implied volatity was 20.76, the open interest changed by 9 which increased total open position to 98
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 2.95, which was -3.2 lower than the previous day. The implied volatity was 22.77, the open interest changed by -96 which decreased total open position to 90
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 6.2, which was 0.35 higher than the previous day. The implied volatity was 21.19, the open interest changed by 148 which increased total open position to 187
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was 21.99, the open interest changed by 15 which increased total open position to 39
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 7.7, which was -3.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by -1 which decreased total open position to 23
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 11.25, which was -5.25 lower than the previous day. The implied volatity was 24.11, the open interest changed by 11 which increased total open position to 23
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 16.5, which was 1.85 higher than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 9
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 14.65, which was 4.3 higher than the previous day. The implied volatity was 25.11, the open interest changed by -3 which decreased total open position to 6
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was 24.18, the open interest changed by 6 which increased total open position to 9
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 9, which was 0.5 higher than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 2
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 8.5, which was 4.3 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 2
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 4.2, which was -44.55 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 651.00 | 62 | -0.6 | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | 62 | -0.6 | - | 0 | 0 | 65 |
| 26 Feb | 680.95 | 62 | -0.6 | - | 0 | 0 | 65 |
| 25 Feb | 676.70 | 62 | -0.6 | - | 20 | 0 | 65 |
| 24 Feb | 676.15 | 62 | -0.6 | 29.69 | 20 | 19 | 64 |
| 23 Feb | 675.10 | 62.6 | 3.6 | 23.94 | 21 | 17 | 44 |
| 20 Feb | 674.95 | 59 | -4 | 18.52 | 13 | 6 | 20 |
| 19 Feb | 672.10 | 63 | 8 | 15.99 | 6 | 5 | 13 |
| 18 Feb | 695.10 | 55 | 6.25 | 33.76 | 1 | 0 | 7 |
| 17 Feb | 687.75 | 48.75 | 0.5 | 20 | 7 | 3 | 3 |
| 16 Feb | 691.00 | 48.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 699.90 | 48.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 712.00 | 48.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 707.55 | 48.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 702.55 | 48.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 695.00 | 48.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 683.20 | 48.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 689.15 | 48.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 686.15 | 48.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 681.50 | 48.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 663.90 | 48.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 48.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 674.15 | 48.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 664.60 | 48.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 656.20 | 48.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 651.35 | 48.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 645.80 | 48.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 645.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 668.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 684.45 | 48.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 689.45 | 48.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 678.15 | 48.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 690.10 | 48.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 693.10 | 48.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 704.35 | 48.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 715.35 | 48.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 726.40 | 48.25 | 0 | 0.26 | 0 | 0 | 0 |
| 5 Jan | 744.20 | 48.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 748.65 | 48.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 738.60 | 48.25 | 0 | 1.52 | 0 | 0 | 0 |
| 31 Dec | 738.85 | 48.25 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 30MAR2026
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 62, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 62, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 62, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 62, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 62, which was -0.6 lower than the previous day. The implied volatity was 29.69, the open interest changed by 19 which increased total open position to 64
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 62.6, which was 3.6 higher than the previous day. The implied volatity was 23.94, the open interest changed by 17 which increased total open position to 44
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 59, which was -4 lower than the previous day. The implied volatity was 18.52, the open interest changed by 6 which increased total open position to 20
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 63, which was 8 higher than the previous day. The implied volatity was 15.99, the open interest changed by 5 which increased total open position to 13
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 55, which was 6.25 higher than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 7
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 48.75, which was 0.5 higher than the previous day. The implied volatity was 20, the open interest changed by 3 which increased total open position to 3
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
