INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2026 04:12 PM IST
| INDHOTEL 30-MAR-2026 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.13
Theta: -0.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 609.85 | 0.9 | -0.15 | 35.89 | 307 | 3 | 1,283 | |||||||||
| 12 Mar | 624.95 | 1.05 | -0.2 | 31.18 | 427 | -16 | 1,311 | |||||||||
| 11 Mar | 624.05 | 1.2 | -0.25 | 31.48 | 138 | 40 | 1,316 | |||||||||
| 10 Mar | 629.40 | 1.55 | 0.45 | 29.68 | 452 | -77 | 1,276 | |||||||||
| 9 Mar | 611.70 | 1.2 | -0.3 | 32.79 | 303 | 36 | 1,352 | |||||||||
| 6 Mar | 623.85 | 1.45 | -0.3 | 28.42 | 350 | 62 | 1,315 | |||||||||
| 5 Mar | 629.70 | 1.65 | -0.25 | 26.38 | 1,119 | 120 | 1,253 | |||||||||
| 4 Mar | 633.75 | 1.9 | -1.65 | 26.09 | 700 | 191 | 1,132 | |||||||||
| 2 Mar | 651.00 | 3.55 | -2.5 | 23.22 | 1,002 | 82 | 935 | |||||||||
| 27 Feb | 667.05 | 6.1 | -2.9 | 19.99 | 728 | 4 | 845 | |||||||||
| 26 Feb | 680.95 | 8.75 | 0.65 | 17.34 | 522 | 13 | 840 | |||||||||
| 25 Feb | 676.70 | 8 | -0.9 | 18.33 | 655 | 117 | 828 | |||||||||
| 24 Feb | 676.15 | 9.05 | 0.1 | 18.68 | 566 | 59 | 715 | |||||||||
| 23 Feb | 675.10 | 9.1 | -0.5 | 20.34 | 650 | 31 | 652 | |||||||||
| 20 Feb | 674.95 | 9.35 | -0.6 | 19.03 | 868 | 104 | 650 | |||||||||
| 19 Feb | 672.10 | 9.4 | -9.75 | 20.95 | 690 | 193 | 519 | |||||||||
| 18 Feb | 695.10 | 18.5 | 0.9 | 19.94 | 391 | 59 | 328 | |||||||||
| 17 Feb | 687.75 | 17.1 | -3.4 | 20.83 | 213 | 51 | 269 | |||||||||
| 16 Feb | 691.00 | 20.65 | -4.55 | 22.65 | 207 | 55 | 215 | |||||||||
| 13 Feb | 699.90 | 24.9 | -9.45 | 22.4 | 279 | 81 | 158 | |||||||||
| 12 Feb | 712.00 | 32 | -1 | 26.36 | 24 | 8 | 77 | |||||||||
| 11 Feb | 707.55 | 32.7 | 3.7 | 25.75 | 18 | 1 | 70 | |||||||||
| 10 Feb | 702.55 | 29 | 2.1 | 23.61 | 71 | 14 | 69 | |||||||||
| 9 Feb | 695.00 | 26.3 | 5.75 | 24.34 | 65 | -2 | 52 | |||||||||
| 6 Feb | 683.20 | 20.55 | -4.45 | 24.07 | 20 | 10 | 54 | |||||||||
| 5 Feb | 689.15 | 25 | 1.8 | 25 | 22 | 11 | 43 | |||||||||
| 4 Feb | 686.15 | 23 | 1.15 | 23.28 | 4 | 0 | 32 | |||||||||
| 3 Feb | 681.50 | 21.85 | 7.05 | 23.96 | 12 | -2 | 30 | |||||||||
| 2 Feb | 663.90 | 14.8 | -4.2 | 23.01 | 41 | 24 | 29 | |||||||||
| 1 Feb | 664.30 | 19 | -50.8 | - | 0 | 0 | 5 | |||||||||
| 30 Jan | 674.15 | 19 | -50.8 | 23.9 | 6 | 5 | 5 | |||||||||
| 29 Jan | 664.60 | 69.8 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 69.8 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 69.8 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 69.8 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | 69.8 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | 69.8 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 69.8 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 14 Jan | 689.45 | 69.8 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 678.15 | 69.8 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 69.8 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 9 Jan | 693.10 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 704.35 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 715.35 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 726.40 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 744.20 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 748.65 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 738.60 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 738.85 | 69.8 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 700 expiring on 30MAR2026
Delta for 700 CE is 0.05
Historical price for 700 CE is as follows
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 35.89, the open interest changed by 3 which increased total open position to 1283
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 31.18, the open interest changed by -16 which decreased total open position to 1311
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 31.48, the open interest changed by 40 which increased total open position to 1316
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 29.68, the open interest changed by -77 which decreased total open position to 1276
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 32.79, the open interest changed by 36 which increased total open position to 1352
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 28.42, the open interest changed by 62 which increased total open position to 1315
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 26.38, the open interest changed by 120 which increased total open position to 1253
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 1.9, which was -1.65 lower than the previous day. The implied volatity was 26.09, the open interest changed by 191 which increased total open position to 1132
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 3.55, which was -2.5 lower than the previous day. The implied volatity was 23.22, the open interest changed by 82 which increased total open position to 935
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 6.1, which was -2.9 lower than the previous day. The implied volatity was 19.99, the open interest changed by 4 which increased total open position to 845
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 8.75, which was 0.65 higher than the previous day. The implied volatity was 17.34, the open interest changed by 13 which increased total open position to 840
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 8, which was -0.9 lower than the previous day. The implied volatity was 18.33, the open interest changed by 117 which increased total open position to 828
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 9.05, which was 0.1 higher than the previous day. The implied volatity was 18.68, the open interest changed by 59 which increased total open position to 715
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 9.1, which was -0.5 lower than the previous day. The implied volatity was 20.34, the open interest changed by 31 which increased total open position to 652
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 9.35, which was -0.6 lower than the previous day. The implied volatity was 19.03, the open interest changed by 104 which increased total open position to 650
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 9.4, which was -9.75 lower than the previous day. The implied volatity was 20.95, the open interest changed by 193 which increased total open position to 519
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 18.5, which was 0.9 higher than the previous day. The implied volatity was 19.94, the open interest changed by 59 which increased total open position to 328
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 17.1, which was -3.4 lower than the previous day. The implied volatity was 20.83, the open interest changed by 51 which increased total open position to 269
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 20.65, which was -4.55 lower than the previous day. The implied volatity was 22.65, the open interest changed by 55 which increased total open position to 215
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 24.9, which was -9.45 lower than the previous day. The implied volatity was 22.4, the open interest changed by 81 which increased total open position to 158
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was 26.36, the open interest changed by 8 which increased total open position to 77
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 32.7, which was 3.7 higher than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 70
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 29, which was 2.1 higher than the previous day. The implied volatity was 23.61, the open interest changed by 14 which increased total open position to 69
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 26.3, which was 5.75 higher than the previous day. The implied volatity was 24.34, the open interest changed by -2 which decreased total open position to 52
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 20.55, which was -4.45 lower than the previous day. The implied volatity was 24.07, the open interest changed by 10 which increased total open position to 54
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 25, which was 1.8 higher than the previous day. The implied volatity was 25, the open interest changed by 11 which increased total open position to 43
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 23, which was 1.15 higher than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 32
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 21.85, which was 7.05 higher than the previous day. The implied volatity was 23.96, the open interest changed by -2 which decreased total open position to 30
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 14.8, which was -4.2 lower than the previous day. The implied volatity was 23.01, the open interest changed by 24 which increased total open position to 29
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 19, which was -50.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 19, which was -50.8 lower than the previous day. The implied volatity was 23.9, the open interest changed by 5 which increased total open position to 5
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.27
Theta: -0.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 609.85 | 90.5 | 17.25 | 51.22 | 10 | -4 | 362 |
| 12 Mar | 624.95 | 73.25 | -3.5 | 19.38 | 14 | -3 | 365 |
| 11 Mar | 624.05 | 78.4 | 7.4 | 44.34 | 31 | -17 | 369 |
| 10 Mar | 629.40 | 71 | -19 | 40.81 | 5 | -1 | 385 |
| 9 Mar | 611.70 | 90 | 21.75 | 54.92 | 14 | -7 | 387 |
| 6 Mar | 623.85 | 68.25 | -10.25 | 29.39 | 3 | 2 | 394 |
| 5 Mar | 629.70 | 78.5 | 13.75 | 54.9 | 12 | 3 | 392 |
| 4 Mar | 633.75 | 65.4 | 16.5 | 30.04 | 62 | 11 | 389 |
| 2 Mar | 651.00 | 48.9 | 14.8 | 26.88 | 42 | 2 | 378 |
| 27 Feb | 667.05 | 33.75 | 8.5 | 22.47 | 112 | 10 | 376 |
| 26 Feb | 680.95 | 25.1 | -3.6 | 22.46 | 45 | 4 | 367 |
| 25 Feb | 676.70 | 28.65 | -0.8 | 22.9 | 95 | 6 | 363 |
| 24 Feb | 676.15 | 27.5 | -2.2 | 22.44 | 95 | 70 | 358 |
| 23 Feb | 675.10 | 29.5 | -0.45 | 21.3 | 94 | 60 | 289 |
| 20 Feb | 674.95 | 30.55 | -3.85 | 23.25 | 136 | 21 | 229 |
| 19 Feb | 672.10 | 36.5 | 17.2 | 26.33 | 159 | 23 | 207 |
| 18 Feb | 695.10 | 19.45 | -5 | 21.56 | 83 | 18 | 184 |
| 17 Feb | 687.75 | 25 | 1.45 | 24.66 | 85 | 0 | 166 |
| 16 Feb | 691.00 | 22.7 | 2.9 | 23.68 | 116 | 22 | 165 |
| 13 Feb | 699.90 | 20.35 | 3.3 | 23.87 | 200 | 54 | 142 |
| 12 Feb | 712.00 | 19.3 | -0.3 | 24.83 | 60 | 29 | 88 |
| 11 Feb | 707.55 | 19.6 | -1.4 | 25.6 | 45 | -3 | 58 |
| 10 Feb | 702.55 | 21 | -2.65 | 25.93 | 52 | 31 | 61 |
| 9 Feb | 695.00 | 24 | -7 | 25.32 | 17 | 11 | 27 |
| 6 Feb | 683.20 | 31 | 2.2 | 25.39 | 12 | 0 | 16 |
| 5 Feb | 689.15 | 28.8 | -1.1 | - | 0 | 0 | 16 |
| 4 Feb | 686.15 | 28.8 | -1.1 | 25.73 | 26 | 15 | 15 |
| 3 Feb | 681.50 | 29.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 663.90 | 29.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 29.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 674.15 | 29.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 664.60 | 29.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 656.20 | 29.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 651.35 | 29.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 645.80 | 29.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 645.50 | 29.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 668.35 | 29.9 | 0 | 0.05 | 0 | 0 | 0 |
| 16 Jan | 684.45 | 29.9 | 0 | 0.1 | 0 | 0 | 0 |
| 14 Jan | 689.45 | 29.9 | 0 | 0.25 | 0 | 0 | 0 |
| 13 Jan | 678.15 | 29.9 | 0 | 0.06 | 0 | 0 | 0 |
| 12 Jan | 690.10 | 29.9 | 0 | 0.47 | 0 | 0 | 0 |
| 9 Jan | 693.10 | 29.9 | 0 | 0.81 | 0 | 0 | 0 |
| 8 Jan | 704.35 | 29.9 | 0 | 1.61 | 0 | 0 | 0 |
| 7 Jan | 715.35 | 29.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 726.40 | 29.9 | 0 | 3.48 | 0 | 0 | 0 |
| 5 Jan | 744.20 | 29.9 | 0 | 4.82 | 0 | 0 | 0 |
| 2 Jan | 748.65 | 29.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 738.60 | 29.9 | 0 | 4.49 | 0 | 0 | 0 |
| 31 Dec | 738.85 | 29.9 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 700 expiring on 30MAR2026
Delta for 700 PE is -0.87
Historical price for 700 PE is as follows
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 90.5, which was 17.25 higher than the previous day. The implied volatity was 51.22, the open interest changed by -4 which decreased total open position to 362
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 73.25, which was -3.5 lower than the previous day. The implied volatity was 19.38, the open interest changed by -3 which decreased total open position to 365
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 78.4, which was 7.4 higher than the previous day. The implied volatity was 44.34, the open interest changed by -17 which decreased total open position to 369
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 71, which was -19 lower than the previous day. The implied volatity was 40.81, the open interest changed by -1 which decreased total open position to 385
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 90, which was 21.75 higher than the previous day. The implied volatity was 54.92, the open interest changed by -7 which decreased total open position to 387
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 68.25, which was -10.25 lower than the previous day. The implied volatity was 29.39, the open interest changed by 2 which increased total open position to 394
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 78.5, which was 13.75 higher than the previous day. The implied volatity was 54.9, the open interest changed by 3 which increased total open position to 392
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 65.4, which was 16.5 higher than the previous day. The implied volatity was 30.04, the open interest changed by 11 which increased total open position to 389
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 48.9, which was 14.8 higher than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 378
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 33.75, which was 8.5 higher than the previous day. The implied volatity was 22.47, the open interest changed by 10 which increased total open position to 376
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 25.1, which was -3.6 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 367
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 28.65, which was -0.8 lower than the previous day. The implied volatity was 22.9, the open interest changed by 6 which increased total open position to 363
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 27.5, which was -2.2 lower than the previous day. The implied volatity was 22.44, the open interest changed by 70 which increased total open position to 358
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 29.5, which was -0.45 lower than the previous day. The implied volatity was 21.3, the open interest changed by 60 which increased total open position to 289
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 30.55, which was -3.85 lower than the previous day. The implied volatity was 23.25, the open interest changed by 21 which increased total open position to 229
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 36.5, which was 17.2 higher than the previous day. The implied volatity was 26.33, the open interest changed by 23 which increased total open position to 207
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 19.45, which was -5 lower than the previous day. The implied volatity was 21.56, the open interest changed by 18 which increased total open position to 184
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 25, which was 1.45 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 166
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 22.7, which was 2.9 higher than the previous day. The implied volatity was 23.68, the open interest changed by 22 which increased total open position to 165
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 20.35, which was 3.3 higher than the previous day. The implied volatity was 23.87, the open interest changed by 54 which increased total open position to 142
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 19.3, which was -0.3 lower than the previous day. The implied volatity was 24.83, the open interest changed by 29 which increased total open position to 88
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 19.6, which was -1.4 lower than the previous day. The implied volatity was 25.6, the open interest changed by -3 which decreased total open position to 58
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 21, which was -2.65 lower than the previous day. The implied volatity was 25.93, the open interest changed by 31 which increased total open position to 61
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 24, which was -7 lower than the previous day. The implied volatity was 25.32, the open interest changed by 11 which increased total open position to 27
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 31, which was 2.2 higher than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 16
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 28.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 28.8, which was -1.1 lower than the previous day. The implied volatity was 25.73, the open interest changed by 15 which increased total open position to 15
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
