INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
25 Feb 2026 02:22 PM IST
| INDHOTEL 30-MAR-2026 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.79
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 674.80 | 10.75 | -1.8 | 18.27 | 415 | 93 | 400 | |||||||||
| 24 Feb | 676.15 | 12.9 | 0.3 | 18.75 | 556 | 141 | 312 | |||||||||
| 23 Feb | 675.10 | 12.7 | -0.4 | 20.45 | 221 | 34 | 172 | |||||||||
| 20 Feb | 674.95 | 12.95 | -0.5 | 18.98 | 107 | 33 | 138 | |||||||||
| 19 Feb | 672.10 | 12.4 | -12.2 | 20.54 | 155 | 68 | 106 | |||||||||
| 18 Feb | 695.10 | 24 | 2.05 | 20.18 | 62 | 19 | 38 | |||||||||
| 17 Feb | 687.75 | 21.9 | -4.45 | 20.77 | 10 | 7 | 18 | |||||||||
| 16 Feb | 691.00 | 26.8 | -49.1 | 23.82 | 14 | 10 | 10 | |||||||||
| 13 Feb | 699.90 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 75.9 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 75.9 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 75.9 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 75.9 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 75.9 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 75.9 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 75.9 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 75.9 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 75.9 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 75.9 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | 75.9 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | 75.9 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 689.45 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 678.15 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 693.10 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 704.35 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 715.35 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 726.40 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 744.20 | 75.9 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 748.65 | 75.9 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 738.60 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 738.85 | 75.9 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 690 expiring on 30MAR2026
Delta for 690 CE is 0.41
Historical price for 690 CE is as follows
On 25 Feb INDHOTEL was trading at 674.80. The strike last trading price was 10.75, which was -1.8 lower than the previous day. The implied volatity was 18.27, the open interest changed by 93 which increased total open position to 400
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was 18.75, the open interest changed by 141 which increased total open position to 312
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 12.7, which was -0.4 lower than the previous day. The implied volatity was 20.45, the open interest changed by 34 which increased total open position to 172
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 12.95, which was -0.5 lower than the previous day. The implied volatity was 18.98, the open interest changed by 33 which increased total open position to 138
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 12.4, which was -12.2 lower than the previous day. The implied volatity was 20.54, the open interest changed by 68 which increased total open position to 106
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 24, which was 2.05 higher than the previous day. The implied volatity was 20.18, the open interest changed by 19 which increased total open position to 38
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 21.9, which was -4.45 lower than the previous day. The implied volatity was 20.77, the open interest changed by 7 which increased total open position to 18
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 26.8, which was -49.1 lower than the previous day. The implied volatity was 23.82, the open interest changed by 10 which increased total open position to 10
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 75.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 75.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 75.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.8
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 674.80 | 23.75 | 1.75 | 23.07 | 91 | 38 | 127 |
| 24 Feb | 676.15 | 21.2 | -2.25 | 22.04 | 61 | 17 | 89 |
| 23 Feb | 675.10 | 23.45 | -0.75 | 21.66 | 52 | 16 | 71 |
| 20 Feb | 674.95 | 24.5 | -2.4 | 23.27 | 39 | 6 | 54 |
| 19 Feb | 672.10 | 29.2 | 14.4 | 25.15 | 46 | 19 | 48 |
| 18 Feb | 695.10 | 15.2 | -4.2 | 22 | 33 | 12 | 29 |
| 17 Feb | 687.75 | 19.75 | 1.8 | 24.46 | 22 | 6 | 17 |
| 16 Feb | 691.00 | 18.05 | 2.95 | 23.87 | 13 | 5 | 11 |
| 13 Feb | 699.90 | 15.1 | -11.05 | 22.92 | 12 | 5 | 5 |
| 12 Feb | 712.00 | 26.15 | 0 | 2.63 | 0 | 0 | 0 |
| 11 Feb | 707.55 | 26.15 | 0 | 3.03 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 26.15 | 0 | 2.43 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 26.15 | 0 | 1.68 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 26.15 | 0 | 0.11 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 26.15 | 0 | 0.9 | 0 | 0 | 0 |
| 4 Feb | 686.15 | 26.15 | 0 | 0.76 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 26.15 | 0 | 0.16 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 26.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 664.30 | 26.15 | 0 | 0.13 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 26.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 664.60 | 26.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 656.20 | 26.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 651.35 | 26.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 645.80 | 26.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 645.50 | 26.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 668.35 | 26.15 | 0 | 0.1 | 0 | 0 | 0 |
| 16 Jan | 684.45 | 26.15 | 0 | 0.77 | 0 | 0 | 0 |
| 14 Jan | 689.45 | 26.15 | 0 | 1.21 | 0 | 0 | 0 |
| 13 Jan | 678.15 | 26.15 | 0 | 0.16 | 0 | 0 | 0 |
| 12 Jan | 690.10 | 26.15 | 0 | 1.4 | 0 | 0 | 0 |
| 9 Jan | 693.10 | 26.15 | 0 | 1.75 | 0 | 0 | 0 |
| 8 Jan | 704.35 | 26.15 | 0 | 2.34 | 0 | 0 | 0 |
| 7 Jan | 715.35 | 26.15 | 0 | 3.41 | 0 | 0 | 0 |
| 6 Jan | 726.40 | 26.15 | 0 | 4.28 | 0 | 0 | 0 |
| 5 Jan | 744.20 | 26.15 | - | - | 0 | 0 | 0 |
| 2 Jan | 748.65 | 26.15 | - | - | 0 | 0 | 0 |
| 1 Jan | 738.60 | 26.15 | 0 | 5.26 | 0 | 0 | 0 |
| 31 Dec | 738.85 | 26.15 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 690 expiring on 30MAR2026
Delta for 690 PE is -0.56
Historical price for 690 PE is as follows
On 25 Feb INDHOTEL was trading at 674.80. The strike last trading price was 23.75, which was 1.75 higher than the previous day. The implied volatity was 23.07, the open interest changed by 38 which increased total open position to 127
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 21.2, which was -2.25 lower than the previous day. The implied volatity was 22.04, the open interest changed by 17 which increased total open position to 89
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 23.45, which was -0.75 lower than the previous day. The implied volatity was 21.66, the open interest changed by 16 which increased total open position to 71
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 24.5, which was -2.4 lower than the previous day. The implied volatity was 23.27, the open interest changed by 6 which increased total open position to 54
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 29.2, which was 14.4 higher than the previous day. The implied volatity was 25.15, the open interest changed by 19 which increased total open position to 48
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 15.2, which was -4.2 lower than the previous day. The implied volatity was 22, the open interest changed by 12 which increased total open position to 29
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 19.75, which was 1.8 higher than the previous day. The implied volatity was 24.46, the open interest changed by 6 which increased total open position to 17
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 18.05, which was 2.95 higher than the previous day. The implied volatity was 23.87, the open interest changed by 5 which increased total open position to 11
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 15.1, which was -11.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 5 which increased total open position to 5
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 26.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 26.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
