INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
02 Mar 2026 04:12 PM IST
| INDHOTEL 30-MAR-2026 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.62
Theta: -0.3
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 651.00 | 7.45 | -5.05 | 22.82 | 705 | 50 | 901 | |||||||||
| 27 Feb | 667.05 | 12.5 | -5.25 | 19.74 | 918 | 103 | 845 | |||||||||
| 26 Feb | 680.95 | 17.5 | 1.35 | 16.81 | 606 | 11 | 739 | |||||||||
| 25 Feb | 676.70 | 16.15 | -0.75 | 18.28 | 745 | 137 | 726 | |||||||||
| 24 Feb | 676.15 | 17.5 | 0.6 | 18.54 | 621 | 192 | 586 | |||||||||
| 23 Feb | 675.10 | 16.9 | -0.65 | 20.23 | 638 | 170 | 394 | |||||||||
| 20 Feb | 674.95 | 17.15 | -0.35 | 18.57 | 360 | 64 | 222 | |||||||||
| 19 Feb | 672.10 | 16.2 | -14.3 | 20.16 | 239 | 112 | 158 | |||||||||
| 18 Feb | 695.10 | 30 | 2.45 | 20.03 | 32 | 10 | 46 | |||||||||
| 17 Feb | 687.75 | 27.55 | -4.3 | 20.75 | 4 | -1 | 35 | |||||||||
| 16 Feb | 691.00 | 31.75 | -5.5 | 22.89 | 24 | 12 | 35 | |||||||||
| 13 Feb | 699.90 | 37.4 | 9.95 | 23.16 | 24 | 20 | 22 | |||||||||
| 12 Feb | 712.00 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 707.55 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 702.55 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 695.00 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 683.20 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 689.15 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 686.15 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 681.50 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 663.90 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 664.30 | 27.45 | -54.85 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 674.15 | 27.45 | -54.85 | 23.6 | 2 | 1 | 1 | |||||||||
| 29 Jan | 664.60 | 82.3 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 82.3 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 82.3 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 82.3 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | 82.3 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | 82.3 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 689.45 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 678.15 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 693.10 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 704.35 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 715.35 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 726.40 | 82.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 738.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 738.85 | 0 | - | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30MAR2026
Delta for 680 CE is 0.3
Historical price for 680 CE is as follows
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 7.45, which was -5.05 lower than the previous day. The implied volatity was 22.82, the open interest changed by 50 which increased total open position to 901
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 12.5, which was -5.25 lower than the previous day. The implied volatity was 19.74, the open interest changed by 103 which increased total open position to 845
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 17.5, which was 1.35 higher than the previous day. The implied volatity was 16.81, the open interest changed by 11 which increased total open position to 739
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 16.15, which was -0.75 lower than the previous day. The implied volatity was 18.28, the open interest changed by 137 which increased total open position to 726
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 17.5, which was 0.6 higher than the previous day. The implied volatity was 18.54, the open interest changed by 192 which increased total open position to 586
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 16.9, which was -0.65 lower than the previous day. The implied volatity was 20.23, the open interest changed by 170 which increased total open position to 394
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 17.15, which was -0.35 lower than the previous day. The implied volatity was 18.57, the open interest changed by 64 which increased total open position to 222
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 16.2, which was -14.3 lower than the previous day. The implied volatity was 20.16, the open interest changed by 112 which increased total open position to 158
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 30, which was 2.45 higher than the previous day. The implied volatity was 20.03, the open interest changed by 10 which increased total open position to 46
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 27.55, which was -4.3 lower than the previous day. The implied volatity was 20.75, the open interest changed by -1 which decreased total open position to 35
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 31.75, which was -5.5 lower than the previous day. The implied volatity was 22.89, the open interest changed by 12 which increased total open position to 35
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 37.4, which was 9.95 higher than the previous day. The implied volatity was 23.16, the open interest changed by 20 which increased total open position to 22
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 27.45, which was -54.85 lower than the previous day. The implied volatity was 23.6, the open interest changed by 1 which increased total open position to 1
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.64
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 651.00 | 33.05 | 12 | 25.73 | 257 | -63 | 620 |
| 27 Feb | 667.05 | 20.2 | 6.1 | 21.69 | 485 | 50 | 676 |
| 26 Feb | 680.95 | 14.25 | -2.65 | 22.14 | 395 | 34 | 626 |
| 25 Feb | 676.70 | 16.95 | -0.25 | 22.51 | 338 | 68 | 592 |
| 24 Feb | 676.15 | 16.3 | -1.6 | 22.33 | 341 | 111 | 523 |
| 23 Feb | 675.10 | 17.55 | -0.8 | 21.18 | 408 | 79 | 411 |
| 20 Feb | 674.95 | 18.35 | -3.3 | 22.31 | 307 | 52 | 330 |
| 19 Feb | 672.10 | 22.95 | 11.9 | 24.49 | 533 | 178 | 278 |
| 18 Feb | 695.10 | 11.5 | -3.4 | 22.23 | 61 | 7 | 98 |
| 17 Feb | 687.75 | 15.1 | 0 | 24.14 | 65 | 39 | 91 |
| 16 Feb | 691.00 | 15.1 | 2.9 | 25.22 | 33 | 15 | 52 |
| 13 Feb | 699.90 | 12.5 | 2.1 | 24.13 | 32 | 18 | 37 |
| 12 Feb | 712.00 | 10.5 | -2.8 | 23.35 | 15 | 4 | 18 |
| 11 Feb | 707.55 | 13.3 | 0.8 | 28.27 | 7 | 5 | 13 |
| 10 Feb | 702.55 | 12.5 | -2.5 | 24.74 | 5 | 0 | 3 |
| 9 Feb | 695.00 | 15 | -10 | 24.9 | 2 | 0 | 1 |
| 6 Feb | 683.20 | 25 | 2.35 | - | 0 | 0 | 1 |
| 5 Feb | 689.15 | 25 | 2.35 | - | 0 | 0 | 1 |
| 4 Feb | 686.15 | 25 | 2.35 | - | 0 | 0 | 1 |
| 3 Feb | 681.50 | 25 | 2.35 | - | 0 | 0 | 1 |
| 2 Feb | 663.90 | 25 | 2.35 | - | 0 | 0 | 1 |
| 1 Feb | 664.30 | 25 | 2.35 | - | 0 | 0 | 1 |
| 30 Jan | 674.15 | 25 | 2.35 | 25.05 | 1 | 0 | 0 |
| 29 Jan | 664.60 | 22.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 656.20 | 22.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 651.35 | 22.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 645.80 | 22.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 656.55 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 653.60 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 645.50 | 22.65 | 0 | 0.27 | 0 | 0 | 0 |
| 19 Jan | 668.35 | 22.65 | 0 | 0.09 | 0 | 0 | 0 |
| 16 Jan | 684.45 | 22.65 | 0 | 1.77 | 0 | 0 | 0 |
| 14 Jan | 689.45 | 22.65 | 0 | 2.03 | 0 | 0 | 0 |
| 13 Jan | 678.15 | 22.65 | 0 | 1.11 | 0 | 0 | 0 |
| 12 Jan | 690.10 | 22.65 | 0 | 2.18 | 0 | 0 | 0 |
| 9 Jan | 693.10 | 22.65 | 0 | 2.49 | 0 | 0 | 0 |
| 8 Jan | 704.35 | 22.65 | 0 | 3.19 | 0 | 0 | 0 |
| 7 Jan | 715.35 | 22.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 726.40 | 22.65 | 0 | 5.08 | 0 | 0 | 0 |
| 1 Jan | 738.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 738.85 | 0 | - | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30MAR2026
Delta for 680 PE is -0.68
Historical price for 680 PE is as follows
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 33.05, which was 12 higher than the previous day. The implied volatity was 25.73, the open interest changed by -63 which decreased total open position to 620
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 20.2, which was 6.1 higher than the previous day. The implied volatity was 21.69, the open interest changed by 50 which increased total open position to 676
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 14.25, which was -2.65 lower than the previous day. The implied volatity was 22.14, the open interest changed by 34 which increased total open position to 626
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 16.95, which was -0.25 lower than the previous day. The implied volatity was 22.51, the open interest changed by 68 which increased total open position to 592
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 16.3, which was -1.6 lower than the previous day. The implied volatity was 22.33, the open interest changed by 111 which increased total open position to 523
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 17.55, which was -0.8 lower than the previous day. The implied volatity was 21.18, the open interest changed by 79 which increased total open position to 411
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 18.35, which was -3.3 lower than the previous day. The implied volatity was 22.31, the open interest changed by 52 which increased total open position to 330
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 22.95, which was 11.9 higher than the previous day. The implied volatity was 24.49, the open interest changed by 178 which increased total open position to 278
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 11.5, which was -3.4 lower than the previous day. The implied volatity was 22.23, the open interest changed by 7 which increased total open position to 98
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 24.14, the open interest changed by 39 which increased total open position to 91
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 15.1, which was 2.9 higher than the previous day. The implied volatity was 25.22, the open interest changed by 15 which increased total open position to 52
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 12.5, which was 2.1 higher than the previous day. The implied volatity was 24.13, the open interest changed by 18 which increased total open position to 37
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 10.5, which was -2.8 lower than the previous day. The implied volatity was 23.35, the open interest changed by 4 which increased total open position to 18
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 13.3, which was 0.8 higher than the previous day. The implied volatity was 28.27, the open interest changed by 5 which increased total open position to 13
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 12.5, which was -2.5 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 3
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 15, which was -10 lower than the previous day. The implied volatity was 24.9, the open interest changed by 0 which decreased total open position to 1
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
