Historical option data for INDHOTEL
02 Jun 2026 12:33 PM IST
| INDHOTEL 30-Jun-2026 (28d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.01
Theta: -0.31
Gamma: 0.00997
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 650.70 | 12.75 | 0.75 (6.25%) | 21.82 | 401 | 35 | 684 | |||||||||
| 1 Jun | 646.75 | 11.7 | -7.3 (-38.42%) | 23.19 | 750 | 136 | 648 | |||||||||
| 29 May | 654.25 | 20.3 | -2.7 (-11.74%) | 24.45 | 403 | 22 | 511 | |||||||||
| 27 May | 667.70 | 22.9 | 2.9 (14.50%) | 20.89 | 419 | -2 | 489 | |||||||||
| 26 May | 657.15 | 19.85 | -4.15 (-17.29%) | 22.09 | 507 | 150 | 500 | |||||||||
| 25 May | 663.55 | 24.5 | 6.5 (36.11%) | 26.09 | 908 | 159 | 353 | |||||||||
| 22 May | 650.25 | 18.5 | -2.5 (-11.90%) | 23.95 | 234 | 117 | 194 | |||||||||
| 21 May | 657.40 | 21.7 | -3.3 (-13.20%) | 23.75 | 121 | 52 | 77 | |||||||||
| 20 May | 659.60 | 25.05 | 3.05 (13.86%) | 26.29 | 64 | 12 | 25 | |||||||||
| 19 May | 652.75 | 21.5 | 7.5 (53.57%) | 27.4 | 24 | 14 | 14 | |||||||||
| 18 May | 648.55 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 656.25 | 0 | -14.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 650.20 | 0 | -14.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 637.40 | 0 | -14.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 634.40 | 0 | -14.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 661.30 | 0 | -14.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 673.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 669.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 666.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 647.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 643.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 644.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 652.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 634.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 641.50 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 | |||||||||
| 9 Apr | 629.10 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 | |||||||||
| 8 Apr | 636.35 | 0 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 660 expiring on 30JUN2026
Delta for 660 CE is 0.44
Historical price for 660 CE is as follows
On 2 Jun INDHOTEL was trading at 650.70. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was 21.82, the open interest changed by 35 which increased total open position to 684
On 1 Jun INDHOTEL was trading at 646.75. The strike last trading price was 11.7, which was -7.3 lower than the previous day. The implied volatity was 23.19, the open interest changed by 136 which increased total open position to 648
On 29 May INDHOTEL was trading at 654.25. The strike last trading price was 20.3, which was -2.7 lower than the previous day. The implied volatity was 24.45, the open interest changed by 22 which increased total open position to 511
On 27 May INDHOTEL was trading at 667.70. The strike last trading price was 22.9, which was 2.9 higher than the previous day. The implied volatity was 20.89, the open interest changed by -2 which decreased total open position to 489
On 26 May INDHOTEL was trading at 657.15. The strike last trading price was 19.85, which was -4.15 lower than the previous day. The implied volatity was 22.09, the open interest changed by 150 which increased total open position to 500
On 25 May INDHOTEL was trading at 663.55. The strike last trading price was 24.5, which was 6.5 higher than the previous day. The implied volatity was 26.09, the open interest changed by 159 which increased total open position to 353
On 22 May INDHOTEL was trading at 650.25. The strike last trading price was 18.5, which was -2.5 lower than the previous day. The implied volatity was 23.95, the open interest changed by 117 which increased total open position to 194
On 21 May INDHOTEL was trading at 657.40. The strike last trading price was 21.7, which was -3.3 lower than the previous day. The implied volatity was 23.75, the open interest changed by 52 which increased total open position to 77
On 20 May INDHOTEL was trading at 659.60. The strike last trading price was 25.05, which was 3.05 higher than the previous day. The implied volatity was 26.29, the open interest changed by 12 which increased total open position to 25
On 19 May INDHOTEL was trading at 652.75. The strike last trading price was 21.5, which was 7.5 higher than the previous day. The implied volatity was 27.4, the open interest changed by 14 which increased total open position to 14
On 18 May INDHOTEL was trading at 648.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDHOTEL was trading at 656.25. The strike last trading price was 0, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDHOTEL was trading at 650.20. The strike last trading price was 0, which was -14.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDHOTEL was trading at 637.40. The strike last trading price was 0, which was -14.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDHOTEL was trading at 634.40. The strike last trading price was 0, which was -14.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDHOTEL was trading at 661.30. The strike last trading price was 0, which was -14.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDHOTEL was trading at 673.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDHOTEL was trading at 669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDHOTEL was trading at 647.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDHOTEL was trading at 643.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDHOTEL was trading at 644.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDHOTEL was trading at 652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30-Jun-2026 (28d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.01
Theta: -0.26
Gamma: 0.00871
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 650.70 | 21.8 | -2.4 (-9.92%) | 25.05 | 81 | 11 | 435 |
| 1 Jun | 646.75 | 24.25 | 5.95 (32.51%) | 24.75 | 178 | 10 | 422 |
| 29 May | 654.25 | 18.3 | 3.85 (26.64%) | 24.91 | 266 | -12 | 410 |
| 27 May | 667.70 | 14.35 | -5.5 (-27.71%) | 23.95 | 344 | 53 | 423 |
| 26 May | 657.15 | 19.45 | 1.65 (9.27%) | 24.53 | 270 | 133 | 369 |
| 25 May | 663.55 | 17.15 | -7.6 (-30.71%) | 23.85 | 199 | 122 | 237 |
| 22 May | 650.25 | 24.25 | 1.15 (4.98%) | 25.52 | 100 | 39 | 116 |
| 21 May | 657.40 | 23.1 | 1.25 (5.72%) | 27.38 | 75 | 43 | 76 |
| 20 May | 659.60 | 22 | -2.7 (-10.93%) | 26.73 | 16 | 6 | 27 |
| 19 May | 652.75 | 25.1 | -10.9 (-30.28%) | 26.52 | 7 | 2 | 20 |
| 18 May | 648.55 | 36 | 11 (44.00%) | 27.6 | 1 | 1 | 18 |
| 15 May | 656.25 | 25 | -1.5 (-5.66%) | 27.14 | 9 | 1 | 16 |
| 14 May | 650.20 | 26.5 | -11.8 (-30.81%) | 27.13 | 4 | 2 | 15 |
| 13 May | 637.40 | 38.3 | 1.3 (3.51%) | 0 | 1 | -1 | 13 |
| 12 May | 634.40 | 37 | 9.3 (33.57%) | 0 | 17 | 12 | 14 |
| 11 May | 661.30 | 27.7 | 5.7 (25.91%) | 0 | 1 | 0 | 1 |
| 8 May | 673.05 | 22 | -69.5 (-75.96%) | 30 | 1 | 0 | 0 |
| 7 May | 669.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 666.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 647.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 643.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 644.65 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 652.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 634.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 641.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 629.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 636.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 660 expiring on 30JUN2026
Delta for 660 PE is -0.54
Historical price for 660 PE is as follows
On 2 Jun INDHOTEL was trading at 650.70. The strike last trading price was 21.8, which was -2.4 lower than the previous day. The implied volatity was 25.05, the open interest changed by 11 which increased total open position to 435
On 1 Jun INDHOTEL was trading at 646.75. The strike last trading price was 24.25, which was 5.95 higher than the previous day. The implied volatity was 24.75, the open interest changed by 10 which increased total open position to 422
On 29 May INDHOTEL was trading at 654.25. The strike last trading price was 18.3, which was 3.85 higher than the previous day. The implied volatity was 24.91, the open interest changed by -12 which decreased total open position to 410
On 27 May INDHOTEL was trading at 667.70. The strike last trading price was 14.35, which was -5.5 lower than the previous day. The implied volatity was 23.95, the open interest changed by 53 which increased total open position to 423
On 26 May INDHOTEL was trading at 657.15. The strike last trading price was 19.45, which was 1.65 higher than the previous day. The implied volatity was 24.53, the open interest changed by 133 which increased total open position to 369
On 25 May INDHOTEL was trading at 663.55. The strike last trading price was 17.15, which was -7.6 lower than the previous day. The implied volatity was 23.85, the open interest changed by 122 which increased total open position to 237
On 22 May INDHOTEL was trading at 650.25. The strike last trading price was 24.25, which was 1.15 higher than the previous day. The implied volatity was 25.52, the open interest changed by 39 which increased total open position to 116
On 21 May INDHOTEL was trading at 657.40. The strike last trading price was 23.1, which was 1.25 higher than the previous day. The implied volatity was 27.38, the open interest changed by 43 which increased total open position to 76
On 20 May INDHOTEL was trading at 659.60. The strike last trading price was 22, which was -2.7 lower than the previous day. The implied volatity was 26.73, the open interest changed by 6 which increased total open position to 27
On 19 May INDHOTEL was trading at 652.75. The strike last trading price was 25.1, which was -10.9 lower than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 20
On 18 May INDHOTEL was trading at 648.55. The strike last trading price was 36, which was 11 higher than the previous day. The implied volatity was 27.6, the open interest changed by 1 which increased total open position to 18
On 15 May INDHOTEL was trading at 656.25. The strike last trading price was 25, which was -1.5 lower than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 16
On 14 May INDHOTEL was trading at 650.20. The strike last trading price was 26.5, which was -11.8 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 15
On 13 May INDHOTEL was trading at 637.40. The strike last trading price was 38.3, which was 1.3 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 13
On 12 May INDHOTEL was trading at 634.40. The strike last trading price was 37, which was 9.3 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 14
On 11 May INDHOTEL was trading at 661.30. The strike last trading price was 27.7, which was 5.7 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May INDHOTEL was trading at 673.05. The strike last trading price was 22, which was -69.5 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 7 May INDHOTEL was trading at 669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDHOTEL was trading at 666.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDHOTEL was trading at 647.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDHOTEL was trading at 643.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDHOTEL was trading at 644.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INDHOTEL was trading at 652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
